GoChain Historical Data - GOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOUSD	Crypto	4,042,729	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-0.76%	0.003271	0.003271	0.003925

Open	High	Low	Prev. Close	52 Week Range
0.003298	0.003942	0.003265	0.003296	0.001891 - 0.008348

Exchange	Time	Size	Trade Price	Currency
UPBT	17:05:37	10,000.00	0.00329	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,800.47	543,280.05	GO	GOEUR	GOGBP	GOBTC

GOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003905	0.004047	0.002685	862,085.91	-0.000634	-16.25%
1 Month	0.003386	0.005086	0.002291	928,412.20	-0.000115	-3.39%
3 Months	0.004244	0.005222	0.002291	1,682,562.93	-0.000973	-22.93%
6 Months	0.004787	0.007362	0.002291	17,741,135.41	-0.001516	-31.67%
1 Year	0.003462	0.008348	0.001891	36,393,415.62	-0.000191	-5.51%
3 Years	0.018774	0.058824	0.001891	27,837,365.85	-0.015504	-82.58%
5 Years	0.0154	0.094548	0.00172	34,363,937.73	-0.012129	-78.76%

GOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003298	-0.000082	-2.43%	0.00338	0.004021	0.003273	770,905.00
Jul 22 2024	0.003379	-0.000017	-0.50%	0.002846	0.003487	0.002685	2,785,250.00
Jul 21 2024	0.003396	0.000035	1.04%	0.003356	0.003415	0.003295	1,009,477.00
Jul 20 2024	0.00336	0.000022	0.66%	0.003337	0.003381	0.003317	161,455.00
Jul 19 2024	0.003338	0.00014	4.39%	0.003198	0.004047	0.003165	231,228.00
Jul 18 2024	0.003198	-0.000011	-0.34%	0.003204	0.003255	0.003162	355,482.00
Jul 17 2024	0.003208	-0.000702	-17.95%	0.003905	0.003961	0.003195	720,801.00
Jul 16 2024	0.003911	0.000026	0.67%	0.003891	0.003922	0.003125	277,307.00
Jul 15 2024	0.003885	0.000832	27.24%	0.002846	0.003891	0.002685	4,146,470.00
Jul 14 2024	0.003053	0.000092	3.11%	0.002962	0.00307	0.002962	278,815.00
Jul 13 2024	0.002961	0.000067	2.31%	0.002895	0.00299	0.002342	3,645,776.00
Jul 12 2024	0.002894	0.000026	0.91%	0.002867	0.002927	0.002829	405,069.00
Jul 11 2024	0.002868	-0.00002	-0.69%	0.002881	0.002967	0.002291	657,206.00
Jul 10 2024	0.002888	-0.000595	-17.09%	0.003476	0.003478	0.002859	591,518.00
Jul 09 2024	0.003482	0.000083	2.44%	0.003402	0.003494	0.003378	10,254.00
Jul 08 2024	0.003399	0.000606	21.71%	0.002846	0.003487	0.002685	1,793,961.00
Jul 07 2024	0.002793	-0.000115	-3.95%	0.002907	0.00347	0.002792	129,993.00
Jul 06 2024	0.002908	0.000074	2.61%	0.002829	0.003411	0.002803	347,145.00
Jul 05 2024	0.002834	-0.000027	-0.94%	0.002846	0.003286	0.002685	891,686.00
Jul 04 2024	0.002861	-0.000149	-4.95%	0.003008	0.003516	0.002851	674,527.00
Jul 03 2024	0.00301	-0.00009	-2.90%	0.003104	0.003724	0.002967	126,119.00
Jul 02 2024	0.0031	-0.000668	-17.73%	0.003773	0.003775	0.003087	15,335.00
Jul 01 2024	0.003768	0.000632	20.15%	0.003386	0.005086	0.003124	1,821,146.00
Jun 30 2024	0.003136	0.000094	3.09%	0.003045	0.003146	0.003032	1,026,183.00
Jun 29 2024	0.003042	0.000026	0.86%	0.003016	0.003056	0.003015	249,515.00
Jun 28 2024	0.003016	-0.000061	-1.98%	0.003081	0.003691	0.002997	515,271.00
Jun 27 2024	0.003077	0.000038	1.25%	0.003041	0.003681	0.003028	318,544.00
Jun 26 2024	0.003039	-0.000049	-1.59%	0.003386	0.004186	0.003034	2,039,089.00
Jun 25 2024	0.003088	0.000072	2.39%	0.003013	0.003695	0.003012	109,704.00
Jun 24 2024	0.003015	-0.000151	-4.77%	0.003158	0.003692	0.002997	80,106.00
Jun 23 2024	0.003167	-0.000045	-1.40%	0.003212	0.003224	0.003163	825,516.00
Jun 22 2024	0.003212	0.00000900	0.28%	0.003207	0.003224	0.003196	25,313.00