ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,615.20
      -1.20%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.075
      -0.29%
      Bitcoin
      65,439.41
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GOLDEN TOKEN (Cryptocurrency:GOLDTKEUR)

      6. GOLDEN TOKEN (Cryptocurrency:GOLDTKEUR) Historical

      GOLDTKEUR GOLDEN TOKEN

      0.006576
      0.00000595 (0.09%)
      20:11:10 - Realtime Data

      GOLDTKEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.006579 0.000039 0.60% 0.006546 0.006588 0.006304 2,573,824.00
      Jul 15 2024 0.00654 0.000361 5.85% 0.005863 0.006549 0.005811 4,181,266.00
      Jul 14 2024 0.006179 0.000205 3.44% 0.005982 0.006186 0.005903 2,263,428.00
      Jul 13 2024 0.005974 0.000136 2.33% 0.005838 0.006024 0.005811 2,052,332.00
      Jul 12 2024 0.005838 0.000034 0.59% 0.005799 0.005901 0.005724 2,577,110.00
      Jul 11 2024 0.005804 -0.000062 -1.06% 0.005863 0.005987 0.005786 2,061,663.00
      Jul 10 2024 0.005865 -0.000039 -0.66% 0.005892 0.006034 0.005811 2,781,785.00
      Jul 09 2024 0.005905 0.00016 2.79% 0.005742 0.005924 0.005706 2,461,163.00
      Jul 08 2024 0.005744 0.00007 1.23% 0.006641 0.006808 0.002592 4,020,607.00
      Jul 07 2024 0.005674 -0.00022 -3.73% 0.005926 0.005931 0.005674 2,320,961.00
      Jul 06 2024 0.005895 0.00013 2.26% 0.005737 0.005939 0.005691 2,090,304.00
      Jul 05 2024 0.005764 -0.000063 -1.08% 0.005799 0.005847 0.005455 2,320,977.00
      Jul 04 2024 0.005828 -0.000309 -5.03% 0.006134 0.006161 0.005785 2,546,391.00
      Jul 03 2024 0.006137 -0.000212 -3.34% 0.006359 0.006368 0.006067 2,546,638.00
      Jul 02 2024 0.006349 -0.000093 -1.44% 0.006441 0.006476 0.006326 2,453,414.00
      Jul 01 2024 0.006442 0.000595 10.17% 0.006641 0.006808 0.002592 4,221,641.00
      Jun 30 2024 0.005847 -0.000415 -6.63% 0.006256 0.006446 0.005663 2,550,415.00
      Jun 29 2024 0.006261 0.000064 1.03% 0.006198 0.006285 0.00566 2,582,063.00
      Jun 28 2024 0.006198 -0.000127 -2.01% 0.006326 0.006386 0.005609 2,745,663.00
      Jun 27 2024 0.006324 0.000635 11.15% 0.005687 0.006396 0.005669 1,983,257.00
      Jun 26 2024 0.00569 -0.000654 -10.31% 0.006641 0.006808 0.005681 4,661,761.00
      Jun 25 2024 0.006343 0.000155 2.51% 0.006179 0.006389 0.005618 2,685,555.00
      Jun 24 2024 0.006188 -0.000327 -5.02% 0.006497 0.006513 0.005505 2,736,222.00
      Jun 23 2024 0.006515 0.000516 8.60% 0.006002 0.006632 0.005946 2,276,849.00
      Jun 22 2024 0.005999 0.00000300 0.05% 0.006 0.006636 0.00598 2,352,878.00
      Jun 21 2024 0.005996 -0.000674 -10.11% 0.006668 0.006677 0.005934 3,215,391.00
      Jun 20 2024 0.00667 0.000633 10.48% 0.006641 0.006808 0.006028 2,377,945.00
      Jun 19 2024 0.006037 -0.000024 -0.40% 0.006068 0.006727 0.006026 2,641,526.00
      Jun 18 2024 0.006061 -0.000747 -10.97% 0.006194 0.006806 0.005966 2,275,688.00
      Jun 17 2024 0.006809 -0.000664 -8.89% 0.007571 0.007678 0.006099 3,531,006.00
      Jun 16 2024 0.007473 0.000045 0.61% 0.007428 0.007501 0.007404 2,215,211.00
      Jun 15 2024 0.007428 0.000015 0.20% 0.007409 0.007451 0.007396 2,275,879.00
      Jun 14 2024 0.007414 -0.000057 -0.76% 0.007472 0.007577 0.0073 2,332,137.00
      Jun 13 2024 0.00747 -0.000105 -1.39% 0.00758 0.007587 0.007403 1,886,541.00
      Jun 12 2024 0.007576 0.000041 0.54% 0.007533 0.007744 0.007477 2,464,262.00
      Jun 11 2024 0.007534 -0.000207 -2.67% 0.007745 0.00775 0.007405 2,166,545.00
      Jun 10 2024 0.007741 -0.000019 -0.24% 0.007571 0.007836 0.007554 3,558,233.00
      Jun 09 2024 0.00776 0.000047 0.61% 0.007711 0.007779 0.007695 2,074,765.00
      Jun 08 2024 0.007713 0.00000007 0.00% 0.007705 0.007741 0.0077 2,430,105.00
      Jun 07 2024 0.007712 -0.000085 -1.09% 0.007796 0.007936 0.007646 2,578,087.00
      Jun 06 2024 0.007798 -0.000043 -0.55% 0.007843 0.007889 0.007735 2,313,288.00
      Jun 05 2024 0.007841 0.000061 0.78% 0.007571 0.00792 0.002827 3,791,408.00
      Jun 04 2024 0.00778 0.000209 2.76% 0.007571 0.007819 0.007554 2,106,935.00
      Jun 03 2024 0.007571 0.000072 0.96% 0.007489 0.007752 0.007474 2,269,722.00
      Jun 02 2024 0.007499 0.00000900 0.12% 0.007493 0.007563 0.007451 2,163,933.00
      Jun 01 2024 0.00749 0.000024 0.32% 0.007479 0.007506 0.007459 2,297,054.00
      May 31 2024 0.007466 -0.000105 -1.39% 0.00757 0.007614 0.007381 2,723,257.00
      May 30 2024 0.007571 0.000064 0.85% 0.007513 0.00769 0.00745 2,188,920.00
      May 29 2024 0.007507 -0.000053 -0.70% 0.007554 0.007617 0.007449 2,144,792.00
      May 28 2024 0.00756 -0.000104 -1.36% 0.007661 0.007668 0.007444 2,116,890.00
      May 27 2024 0.007664 0.000083 1.09% 0.006965 0.007794 0.002827 3,545,945.00
      May 26 2024 0.007581 -0.000081 -1.06% 0.007667 0.007689 0.007554 2,134,124.00
      May 25 2024 0.007662 0.000071 0.94% 0.007587 0.007703 0.007587 2,137,954.00
      May 24 2024 0.007591 0.000068 0.90% 0.007517 0.007656 0.007394 2,284,797.00
      May 23 2024 0.007523 -0.000133 -1.74% 0.007676 0.007742 0.00739 2,161,972.00
      May 22 2024 0.007655 -0.000074 -0.96% 0.007724 0.007808 0.007647 2,267,461.00
      May 21 2024 0.007729 -0.000128 -1.63% 0.007853 0.007911 0.007579 2,020,356.00
      May 20 2024 0.007856 0.00055 7.53% 0.006965 0.007866 0.002827 3,696,034.00
      May 19 2024 0.007306 -0.000093 -1.26% 0.007388 0.007467 0.007281 2,389,749.00
      May 18 2024 0.007399 0.00000700 0.09% 0.007395 0.007441 0.007364 2,316,762.00
      May 17 2024 0.007392 0.000184 2.55% 0.007211 0.007437 0.007201 2,132,752.00
      May 16 2024 0.007208 -0.000093 -1.27% 0.007309 0.007342 0.00708 2,251,592.00
      May 15 2024 0.007301 0.000466 6.82% 0.006837 0.007313 0.006809 2,465,015.00
      May 14 2024 0.006834 -0.000158 -2.26% 0.006992 0.007016 0.00678 2,283,432.00
      May 13 2024 0.006992 0.000137 2.00% 0.006965 0.007044 0.002827 3,680,301.00
      May 12 2024 0.006855 0.000077 1.14% 0.006784 0.006885 0.006766 2,412,923.00
      May 11 2024 0.006778 -0.000025 -0.37% 0.006786 0.00685 0.006753 2,017,382.00
      May 10 2024 0.006803 -0.000212 -3.02% 0.00702 0.007064 0.006718 2,204,295.00
      May 09 2024 0.007015 0.000201 2.95% 0.006834 0.007048 0.006787 2,328,910.00
      May 08 2024 0.006814 -0.000154 -2.21% 0.006965 0.007034 0.0068 2,361,649.00
      May 07 2024 0.006969 -0.000661 -8.66% 0.008223 0.008966 0.006955 1,863,387.00
      May 06 2024 0.00763 0.000491 6.88% 0.007335 0.009093 0.007017 3,323,516.00
      May 05 2024 0.007139 -0.000577 -7.48% 0.007731 0.008991 0.007032 1,965,306.00
      May 04 2024 0.007716 0.000109 1.43% 0.007603 0.008946 0.007021 1,868,328.00
      May 03 2024 0.007607 0.000989 14.95% 0.007167 0.008628 0.006587 2,102,865.00
      May 02 2024 0.006617 0.000076 1.16% 0.00654 0.008306 0.005853 2,097,032.00
      May 01 2024 0.006542 -0.00088 -11.86% 0.006822 0.00844 0.005884 2,078,870.00
      Apr 30 2024 0.007421 0.000276 3.86% 0.006548 0.008938 0.005913 2,094,051.00
      Apr 29 2024 0.007146 0.00126 21.40% 0.007335 0.009412 0.003063 4,270,616.00
      Apr 28 2024 0.005886 -0.000049 -0.83% 0.005942 0.006614 0.005872 2,521,243.00
      Apr 27 2024 0.005935 -0.000034 -0.57% 0.005964 0.006546 0.005853 2,855,386.00
      Apr 26 2024 0.005968 -0.000045 -0.75% 0.006016 0.006654 0.005931 2,169,718.00
      Apr 25 2024 0.006014 0.00000100 0.02% 0.00601 0.006651 0.005876 2,551,273.00
      Apr 24 2024 0.006013 -0.000191 -3.08% 0.00622 0.006871 0.005946 1,778,674.00
      Apr 23 2024 0.006204 -0.000702 -10.17% 0.006897 0.00692 0.006185 2,431,406.00
      Apr 22 2024 0.006906 0.000185 2.76% 0.007335 0.007414 0.002356 3,854,147.00
      Apr 21 2024 0.00672 0.00000700 0.10% 0.006697 0.006798 0.006061 2,543,702.00
      Apr 20 2024 0.006713 -0.000508 -7.04% 0.005982 0.007937 0.005934 2,559,941.00
      Apr 19 2024 0.007221 0.000654 9.96% 0.005953 0.007983 0.005805 2,310,748.00
      Apr 18 2024 0.006567 -0.000915 -12.23% 0.007489 0.007787 0.005746 2,472,526.00

      Your Recent History

      COIN
      GOLDTKEUR
      GOLDEN TOKEN
      BIT
      UB93BG
      Unicredit Bank
      COIN
      ESCEEUR
      Escroco Emerald
      COIN
      WBYBTC
      WeBuy Token
      EU
      ALEAC
      Ediliziacrobatica
      BMF
      OC1F25
      OC1F25 - Janeiro 2025
      Delayed Upgrade Clock