GOLDEN TOKEN Historical Data - GOLDTKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLDEN TOKEN	GOLDTKEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000025	0.38%	0.006595	1,978,378,710.00	4,788.67

Open	High	Low	Prev. Close	52 Week Range
0.006572	0.006665	0.006572	0.00657	0.002356 - 0.010753

Exchange	Time	Size	Trade Price	Currency
MRTX	03:08:39	6,072.45	0.006604	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,748.07	871,633.91	GOLDTK	GOLDTKUSD	GOLDTKGBP	GOLDTKBTC

GOLDTKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005892	0.006588	0.005724	2,641,630.11	0.000703	11.93%
1 Month	0.006068	0.006808	0.002592	2,724,394.30	0.000527	8.68%
3 Months	0.00622	0.009412	0.002592	2,533,588.07	0.000374	6.02%
6 Months	0.007544	0.010753	0.002356	2,335,080.86	-0.000949	-12.58%
1 Year	0.008988	0.010753	0.002356	1,759,487.60	-0.002394	-26.63%
3 Years	0.015935	0.024795	0.001518	1,531,824.89	-0.009341	-58.62%
5 Years	0.283855	0.318008	0.001518	1,058,628.44	-0.27726	-97.68%

GOLDTKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.006579	0.000039	0.60%	0.006546	0.006588	0.006304	2,573,824.00
Jul 15 2024	0.00654	0.000361	5.85%	0.005863	0.006549	0.005811	4,181,266.00
Jul 14 2024	0.006179	0.000205	3.44%	0.005982	0.006186	0.005903	2,263,428.00
Jul 13 2024	0.005974	0.000136	2.33%	0.005838	0.006024	0.005811	2,052,332.00
Jul 12 2024	0.005838	0.000034	0.59%	0.005799	0.005901	0.005724	2,577,110.00
Jul 11 2024	0.005804	-0.000062	-1.06%	0.005863	0.005987	0.005786	2,061,663.00
Jul 10 2024	0.005865	-0.000039	-0.66%	0.005892	0.006034	0.005811	2,781,785.00
Jul 09 2024	0.005905	0.00016	2.79%	0.005742	0.005924	0.005706	2,461,163.00
Jul 08 2024	0.005744	0.00007	1.23%	0.006641	0.006808	0.002592	4,020,607.00
Jul 07 2024	0.005674	-0.00022	-3.73%	0.005926	0.005931	0.005674	2,320,961.00
Jul 06 2024	0.005895	0.00013	2.26%	0.005737	0.005939	0.005691	2,090,304.00
Jul 05 2024	0.005764	-0.000063	-1.08%	0.005799	0.005847	0.005455	2,320,977.00
Jul 04 2024	0.005828	-0.000309	-5.03%	0.006134	0.006161	0.005785	2,546,391.00
Jul 03 2024	0.006137	-0.000212	-3.34%	0.006359	0.006368	0.006067	2,546,638.00
Jul 02 2024	0.006349	-0.000093	-1.44%	0.006441	0.006476	0.006326	2,453,414.00
Jul 01 2024	0.006442	0.000595	10.17%	0.006641	0.006808	0.002592	4,221,641.00
Jun 30 2024	0.005847	-0.000415	-6.63%	0.006256	0.006446	0.005663	2,550,415.00
Jun 29 2024	0.006261	0.000064	1.03%	0.006198	0.006285	0.00566	2,582,063.00
Jun 28 2024	0.006198	-0.000127	-2.01%	0.006326	0.006386	0.005609	2,745,663.00
Jun 27 2024	0.006324	0.000635	11.15%	0.005687	0.006396	0.005669	1,983,257.00
Jun 26 2024	0.00569	-0.000654	-10.31%	0.006641	0.006808	0.005681	4,661,761.00
Jun 25 2024	0.006343	0.000155	2.51%	0.006179	0.006389	0.005618	2,685,555.00
Jun 24 2024	0.006188	-0.000327	-5.02%	0.006497	0.006513	0.005505	2,736,222.00
Jun 23 2024	0.006515	0.000516	8.60%	0.006002	0.006632	0.005946	2,276,849.00
Jun 22 2024	0.005999	0.00000300	0.05%	0.006	0.006636	0.00598	2,352,878.00
Jun 21 2024	0.005996	-0.000674	-10.11%	0.006668	0.006677	0.005934	3,215,391.00
Jun 20 2024	0.00667	0.000633	10.48%	0.006641	0.006808	0.006028	2,377,945.00
Jun 19 2024	0.006037	-0.000024	-0.40%	0.006068	0.006727	0.006026	2,641,526.00
Jun 18 2024	0.006061	-0.000747	-10.97%	0.006194	0.006806	0.005966	2,275,688.00
Jun 17 2024	0.006809	-0.000664	-8.89%	0.007571	0.007678	0.006099	3,531,006.00
Jun 16 2024	0.007473	0.000045	0.61%	0.007428	0.007501	0.007404	2,215,211.00
Jun 15 2024	0.007428	0.000015	0.20%	0.007409	0.007451	0.007396	2,275,879.00