Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLD | GOLDLGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 70.29 | 1.38% | 5,160.65 | 8,298.94 | 8,307.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,092.70 | 5,160.65 | 5,092.70 | 5,090.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:45:47 | 0.00000000 | 1,378.02 | GBP |
GOLDLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2,331.09 | 4,825.19 | 2,293.90 | 0.02 | 2,829.56 | 121.38% |
| 5 Years | 1,127.59 | 4,825.19 | 738.14 | 0.04 | 4,033.05 | 357.67% |
GOLDLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 5,085.65 | 50.05 | 0.99% | 5,040.79 | 5,113.22 | 4,905.11 | 0.00 |
| Jul 24 2024 | 5,035.60 | -45.94 | -0.90% | 5,079.99 | 5,159.13 | 5,028.57 | 0.00 |
| Jul 23 2024 | 5,081.54 | -115.93 | -2.23% | 5,203.02 | 5,208.79 | 5,047.60 | 0.00 |
| Jul 22 2024 | 5,197.47 | -24.22 | -0.46% | 5,141.85 | 5,251.68 | 5,107.97 | 0.00 |
| Jul 21 2024 | 5,221.69 | 51.81 | 1.00% | 5,166.77 | 5,243.17 | 5,068.34 | 0.00 |
| Jul 20 2024 | 5,169.88 | 31.92 | 0.62% | 5,141.85 | 5,206.09 | 5,107.97 | 0.00 |
| Jul 19 2024 | 5,137.96 | 224.69 | 4.57% | 4,908.99 | 5,195.45 | 4,872.88 | 0.00 |
| Jul 18 2024 | 4,913.26 | 5.09 | 0.10% | 4,907.56 | 4,988.94 | 4,861.48 | 0.00 |
| Jul 17 2024 | 4,908.17 | -87.53 | -1.75% | 5,006.08 | 5,063.73 | 4,897.27 | 0.00 |
| Jul 16 2024 | 4,995.71 | 24.81 | 0.50% | 4,975.69 | 5,011.26 | 4,794.95 | 0.00 |
| Jul 15 2024 | 4,970.89 | 284.99 | 6.08% | 4,697.64 | 4,970.89 | 4,457.39 | 0.00 |
| Jul 14 2024 | 4,685.90 | 139.85 | 3.08% | 4,540.85 | 4,700.45 | 4,540.85 | 0.00 |
| Jul 13 2024 | 4,546.05 | 111.87 | 2.52% | 4,436.89 | 4,578.49 | 4,429.19 | 0.00 |
| Jul 12 2024 | 4,434.18 | 16.46 | 0.37% | 4,410.99 | 4,481.15 | 4,359.37 | 0.00 |
| Jul 11 2024 | 4,417.72 | -53.94 | -1.21% | 4,470.70 | 4,558.57 | 4,404.48 | 0.00 |
| Jul 10 2024 | 4,471.65 | -43.95 | -0.97% | 4,503.12 | 4,614.99 | 4,427.31 | 0.00 |
| Jul 09 2024 | 4,515.61 | 117.78 | 2.68% | 4,395.64 | 4,529.26 | 4,376.24 | 0.00 |
| Jul 08 2024 | 4,397.82 | 28.19 | 0.65% | 4,697.64 | 4,712.81 | 4,263.03 | 0.00 |
| Jul 07 2024 | 4,369.63 | -151.13 | -3.34% | 4,515.93 | 4,538.91 | 4,369.63 | 0.00 |
| Jul 06 2024 | 4,520.76 | 114.97 | 2.61% | 4,389.21 | 4,544.41 | 4,355.00 | 0.00 |
| Jul 05 2024 | 4,405.79 | -61.27 | -1.37% | 4,445.69 | 4,479.26 | 4,197.99 | 0.00 |
| Jul 04 2024 | 4,467.06 | -231.77 | -4.93% | 4,697.64 | 4,712.81 | 4,431.63 | 0.00 |
| Jul 03 2024 | 4,698.84 | -161.38 | -3.32% | 4,865.71 | 4,875.23 | 4,636.68 | 0.00 |
| Jul 02 2024 | 4,860.21 | -83.92 | -1.70% | 4,938.67 | 4,972.69 | 4,844.69 | 0.00 |
| Jul 01 2024 | 4,944.13 | 6.10 | 0.12% | 4,974.56 | 5,030.40 | 4,782.67 | 0.00 |
| Jun 30 2024 | 4,938.03 | 145.95 | 3.05% | 4,792.42 | 4,947.80 | 4,774.23 | 0.00 |
| Jun 29 2024 | 4,792.08 | 42.58 | 0.90% | 4,748.79 | 4,810.95 | 4,748.79 | 0.00 |
| Jun 28 2024 | 4,749.49 | -94.75 | -1.96% | 4,846.19 | 4,893.28 | 4,721.05 | 0.00 |
| Jun 27 2024 | 4,844.25 | 51.44 | 1.07% | 4,793.42 | 4,895.60 | 4,770.28 | 0.00 |
| Jun 26 2024 | 4,792.81 | -49.47 | -1.02% | 4,974.56 | 4,982.08 | 4,782.67 | 0.00 |
