ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GOLDGOLDL
$ 9,839.96
23.27
(
0.24%
)
Info
Rank Rank 4333
Coin
Not Mineable
Bid
$ 15,823.85
Exchange
-
Ask
$ 15,839.68
Last Trade Time
00:45:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1,839.61
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 9,715.48-9,881.90
52 Weeks Range 3,833.26-10,773.98
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1856.58LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928GOLDL/USDThttps://exchange.latoken.com/exchange/GOLDL-USDTUSDT1https://exchange.latoken.com/exchange/GOLDL-USDT021 hours ago
0.09948029LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928GOLDL/BTChttps://exchange.latoken.com/exchange/GOLDL-BTCBTC2https://exchange.latoken.com/exchange/GOLDL-BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110557.2323687-717.26880774-6.794098895339169.1659758910592.26634240CX
49130.50296118709.460599797.770224737969128.9003337110773.98002460CX
126051.62777783788.3357831762.60027751655858.4440182410773.98002460CX
265994.939929353845.0236316264.13781750834941.3859596810773.98002460CX
524280.537398415559.42616256129.8768272563833.2561081110773.98002460CX
1565058.33399384781.6295671794.52973198351542.9273602610773.98002460CX
2601199.77996288640.18359817720.147349186696.0724519810773.98002460.00225914CX

About GOLDL

GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842009802.71416118382.524.069416.402351029879.785521069294.663346140
17349978009420.19255007-33.83-0.369812.565694310167.07962469190.346324440
17349114009454.02281229-202.86-2.109655.0088119685.393075979372.51861070
17348250009656.88500927-37.85-0.399719.033330849898.385350889594.192530510
17347386009694.73129079-47.58-0.499697.655016529755.410288489169.165975890
17346522009742.30674468-253.28-2.539990.9597191410220.90144599513.102166920
17345658009995.59152145-559.88-5.3010557.232368710592.26634249982.023404690
173447940010555.473557215.10.1410546.013976410773.980024610487.67873440
173439300010540.3744388129.191.249812.565694310718.44515279772.540794420
173430660010411.1873446322.833.2010096.318299510452.812882310079.34596720
173422020010088.361865911.740.1210089.586468310208.022727510014.01726080
173413380010076.6182177126.951.289957.6318323910136.33922019877.794920450
17340474009949.67241439-124.77-1.2410066.729876810198.7989159879.66216550
173396100010074.4376097465.654.859634.4412610410141.71911429528.823037150
17338746009608.79126307-80.94-0.849670.805286259772.593518979389.447171650
17337882009689.73439583-365.94-3.649812.565694310167.07962469500.150827960
173370180010055.670653113.851.159938.2679939410055.6706539845.695615280
17336154009941.8204351-5.23-0.059935.2666735910004.72679659863.294673380
17335290009947.05210355307.653.199623.4815174910150.0127869598.415468820
17334426009639.4013483-205.36-2.099812.565694310308.36053769305.133646660
17333562009844.75751614287.573.019547.172176649872.354343399420.014480350
17332698009557.1898418439.830.429536.42233659572.275033029324.28758170
17331834009517.35594412-167.86-1.739675.512693579762.887227089397.541882840
17330970009685.2160010687.830.929596.846664659731.134113319529.069748270
17330106009597.38286341-91.35-0.949697.844029079697.844029079564.995065390
17329242009688.7286501173.111.829516.024897849817.12885529495.12010970
17328378009515.61702865-37.34-0.399560.096655919616.183643429421.156514080
17327514009552.95496589405.714.449130.502961189685.400039599128.900333710
17326650009147.24051998-89.5-0.979260.178503619449.878463419024.082926150
17325786009236.7449265-483.4-4.979837.12638319846.612823559234.510599180
17324922009720.14154127-3.28-0.039732.935701379813.726629289529.442799350
17324058009723.41842202-127.06-1.299837.12638319846.612823559676.494564030
17323194009850.4746484146.460.479800.150554119923.716017129672.868507460
17322330009804.01038936434.534.649381.705615489847.057500459366.486125910
17321466009369.48346705189.522.069186.116422519444.724389599117.340724010
17320602009179.96555617174.661.949007.513489059355.944199588996.053359640
17319738009005.3060214269.970.788801.901656869215.673011478664.644721540
17318874008935.34053866-62.16-0.699011.121639179091.222173878831.156820540
17318010008997.50278747-67.86-0.759051.124653389126.111901188972.788899020
17317146009065.36028288379.684.378721.064968019140.043120998671.312885380
17316282008685.68082366-311.95-3.478995.993671479130.375626418625.992649660
17315418008997.63310665245.952.818772.760895519296.182410168587.299790860
17314554008751.68002726-73.87-0.848801.901656868951.189738468484.248158450
17313690008825.5511062829.2710.378006.75768858914.343233857988.195661190
17312826007996.28440357355.094.657637.838017448102.66962057618.063325390
17311962007641.1895084127.490.367614.047306097654.0821547538.735752540
17311098007613.7021094845.740.607555.52902037688.688362487528.921027130
17310234007567.9590825341.380.557525.030352997654.687988967411.974982620
17309370007526.57926111614.518.896916.978966037607.494539396913.495166270
17308506006912.06662931181.322.696746.637870667007.073290676714.197348090
17307642006730.74987354-119.94-1.756697.606025326884.41409316575.634236560
17306778006850.69226439-36.14-0.526894.899315666894.899315666713.477110790
17305914006886.83046934-22.61-0.336919.548541926949.553786996873.892062820
17305050006909.43935485-85.91-1.236984.290314657116.597110756847.361664280
17304186006995.34655408-207.06-2.877193.555063097227.282860616929.071790080
17303322007202.40582449-22.04-0.317233.65954727252.86819647107.295703630
17302458007224.44468794272.683.926939.065580017317.15534426936.001587080
17301594006951.76523384192.22.846697.606025326982.988117666575.634236560
17300730006759.5613551390.41.366665.179436786.606066776650.792590460
17299866006669.160631272.931.116628.451306936695.036449436601.903001930
17299002006596.22566178-177.23-2.626786.013164246837.11022046520.441576860
17298138006773.45278283141.032.136629.605278296838.577554686617.378155850
17297274006632.4195757-66.95-1.006697.606025326698.103426776487.17835230
17296410006699.36881606-14.34-0.216698.877383436738.41880916623.186809980
17295546006713.71188427-150.71-2.206861.560486086906.083884676649.062628210
17294682006864.4205444165.550.966802.382645966894.300444326773.274713110
17293818006798.87198653-8.51-0.126810.720089076826.035079716768.392220480
17292954006807.37954093111.071.666043.448508366862.610003136014.946410470
17292090006696.30979714-33.61-0.506043.448508366709.374543636014.946410470
17291226006729.9182183286.491.306658.414770286800.44079076644.199036830
17290362006643.4280645966.391.016571.36056336744.356787616452.562195780
17289498006577.04088786332.995.336043.448508366613.262656256014.946410470
17288634006244.04752873-38.43-0.616292.994815826293.793642556171.607971160
17287770006282.4787543769.871.126220.814901816312.64316796214.74063530
17286906006212.61076229224.463.755994.077435236308.089955035977.718896340
17286042005988.14840995-42.15-0.706025.157067436090.535514025858.444018240
17285178006030.30119323-156.99-2.546182.593579586217.789706196001.334522390
17284314006187.29601289-23.04-0.376197.388288316285.658144436154.656529740
17283450006210.34062207-41.92-0.676043.448508366408.760029296014.946410470
17282586006252.2655954978.811.286169.601453716258.097130096151.398550250
17281722006173.458304553.410.066185.554113026204.338976186139.188339450
17280858006170.04911502125.122.076043.448508366213.337963216014.946410470
17279994006044.928775076.640.116548.693979226585.864789585975.536298780
17279130006038.2844865-19.52-0.326051.62777786196.11494065966.683547770
17278266006057.80749341-232.53-3.706300.143469466374.962595575991.404399840
17277402006290.33272326-245.57-3.766519.570129526522.823135016261.247670870
17276538006535.90180873-12.53-0.196553.665009316565.816526746511.198863120
17275674006548.435330477.880.126548.693979226585.864789586511.373948430
17274810006540.5584811158.440.906477.499914886615.198542696450.936687850
17273946006482.11878475216.323.456286.50472176540.264019456234.506374120
17273082006265.79392013-135.86-2.126393.46393996428.111930116263.244240290

Your Recent History

Delayed Upgrade Clock