ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOLDLEUR GOLD

6,534.87
14.33 (0.22%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GOLD GOLDLEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
14.33 0.22% 6,534.87 10,508.85 10,519.37
Open High Low Prev. Close 52 Week Range
6,525.71 6,535.07 6,518.81 6,520.54 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 19:45:47 0.00000000 1,538.51 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GOLDL GOLDLUSD GOLDLGBP GOLDLBTC

GOLDLEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GOLDLEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6,517.05 160.06 2.52% 6,387.74 6,582.64 6,343.45 0.00
Mar 27 2024 6,357.00 -68.91 -1.07% 6,418.14 6,572.46 6,291.93 0.00
Mar 26 2024 6,425.90 27.53 0.43% 6,399.10 6,538.95 6,379.07 0.00
Mar 25 2024 6,398.37 206.56 3.34% 6,633.59 6,705.27 6,139.89 0.00
Mar 24 2024 6,191.81 268.55 4.53% 5,909.13 6,208.92 5,886.07 0.00
Mar 23 2024 5,923.26 72.30 1.24% 5,869.76 6,075.86 5,809.09 0.00
Mar 22 2024 5,850.95 -147.16 -2.45% 6,022.97 6,115.16 5,751.96 0.00
Mar 21 2024 5,998.11 -180.96 -2.93% 6,169.79 6,212.54 5,944.05 0.00
Mar 20 2024 6,179.07 489.40 8.60% 5,679.61 6,205.98 5,564.33 0.00
Mar 19 2024 5,689.67 -507.75 -8.19% 6,200.22 6,235.88 5,633.39 0.00
Mar 18 2024 6,197.42 -51.45 -0.82% 6,633.59 6,705.27 2,343.84 0.00
Mar 17 2024 6,248.86 262.93 4.39% 5,962.82 6,300.70 5,893.91 0.00
Mar 16 2024 5,985.93 -384.04 -6.03% 6,364.38 6,401.45 5,941.51 0.00
Mar 15 2024 6,369.98 -181.81 -2.77% 6,633.59 6,705.27 6,007.91 0.00
Mar 14 2024 6,551.78 -87.96 -1.32% 6,633.59 6,705.27 6,288.53 0.00
Mar 13 2024 6,639.74 131.34 2.02% 6,520.77 6,703.98 6,496.74 0.00
Mar 12 2024 6,508.40 -6.63 -0.10% 6,511.46 6,615.34 6,329.87 0.00
Mar 11 2024 6,515.03 236.27 3.76% 5,680.47 6,603.20 5,602.00 0.00
Mar 10 2024 6,278.76 53.73 0.86% 6,225.15 6,361.17 6,217.52 0.00
Mar 09 2024 6,225.03 19.75 0.32% 6,217.15 6,243.60 6,184.19 0.00
Mar 08 2024 6,205.28 117.14 1.92% 6,085.41 6,332.24 6,034.08 0.00
Mar 07 2024 6,088.14 51.28 0.85% 6,031.91 6,201.36 6,000.34 0.00
Mar 06 2024 6,036.86 128.35 2.17% 5,842.35 6,206.18 5,768.15 0.00
Mar 05 2024 5,908.51 -297.57 -4.79% 6,241.99 6,299.28 4,948.55 0.00
Mar 04 2024 6,206.08 426.28 7.38% 5,680.47 6,252.51 5,602.00 0.00
Mar 03 2024 5,779.80 86.15 1.51% 5,680.32 5,799.03 5,633.42 0.00
Mar 02 2024 5,693.66 -42.48 -0.74% 5,721.53 5,728.70 5,654.85 0.00
Mar 01 2024 5,736.14 91.71 1.62% 5,621.03 5,785.03 5,581.79 0.00
Feb 29 2024 5,644.43 -82.53 -1.44% 5,680.47 5,838.20 5,563.38 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock