Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLD | GOLDLEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
14.33 | 0.22% | 6,534.87 | 10,508.85 | 10,519.37 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,525.71 | 6,535.07 | 6,518.81 | 6,520.54 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:45:47 | 0.00000000 | 1,538.51 | EUR |
GOLDLEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6,517.05 | 160.06 | 2.52% | 6,387.74 | 6,582.64 | 6,343.45 | 0.00 |
Mar 27 2024 | 6,357.00 | -68.91 | -1.07% | 6,418.14 | 6,572.46 | 6,291.93 | 0.00 |
Mar 26 2024 | 6,425.90 | 27.53 | 0.43% | 6,399.10 | 6,538.95 | 6,379.07 | 0.00 |
Mar 25 2024 | 6,398.37 | 206.56 | 3.34% | 6,633.59 | 6,705.27 | 6,139.89 | 0.00 |
Mar 24 2024 | 6,191.81 | 268.55 | 4.53% | 5,909.13 | 6,208.92 | 5,886.07 | 0.00 |
Mar 23 2024 | 5,923.26 | 72.30 | 1.24% | 5,869.76 | 6,075.86 | 5,809.09 | 0.00 |
Mar 22 2024 | 5,850.95 | -147.16 | -2.45% | 6,022.97 | 6,115.16 | 5,751.96 | 0.00 |
Mar 21 2024 | 5,998.11 | -180.96 | -2.93% | 6,169.79 | 6,212.54 | 5,944.05 | 0.00 |
Mar 20 2024 | 6,179.07 | 489.40 | 8.60% | 5,679.61 | 6,205.98 | 5,564.33 | 0.00 |
Mar 19 2024 | 5,689.67 | -507.75 | -8.19% | 6,200.22 | 6,235.88 | 5,633.39 | 0.00 |
Mar 18 2024 | 6,197.42 | -51.45 | -0.82% | 6,633.59 | 6,705.27 | 2,343.84 | 0.00 |
Mar 17 2024 | 6,248.86 | 262.93 | 4.39% | 5,962.82 | 6,300.70 | 5,893.91 | 0.00 |
Mar 16 2024 | 5,985.93 | -384.04 | -6.03% | 6,364.38 | 6,401.45 | 5,941.51 | 0.00 |
Mar 15 2024 | 6,369.98 | -181.81 | -2.77% | 6,633.59 | 6,705.27 | 6,007.91 | 0.00 |
Mar 14 2024 | 6,551.78 | -87.96 | -1.32% | 6,633.59 | 6,705.27 | 6,288.53 | 0.00 |
Mar 13 2024 | 6,639.74 | 131.34 | 2.02% | 6,520.77 | 6,703.98 | 6,496.74 | 0.00 |
Mar 12 2024 | 6,508.40 | -6.63 | -0.10% | 6,511.46 | 6,615.34 | 6,329.87 | 0.00 |
Mar 11 2024 | 6,515.03 | 236.27 | 3.76% | 5,680.47 | 6,603.20 | 5,602.00 | 0.00 |
Mar 10 2024 | 6,278.76 | 53.73 | 0.86% | 6,225.15 | 6,361.17 | 6,217.52 | 0.00 |
Mar 09 2024 | 6,225.03 | 19.75 | 0.32% | 6,217.15 | 6,243.60 | 6,184.19 | 0.00 |
Mar 08 2024 | 6,205.28 | 117.14 | 1.92% | 6,085.41 | 6,332.24 | 6,034.08 | 0.00 |
Mar 07 2024 | 6,088.14 | 51.28 | 0.85% | 6,031.91 | 6,201.36 | 6,000.34 | 0.00 |
Mar 06 2024 | 6,036.86 | 128.35 | 2.17% | 5,842.35 | 6,206.18 | 5,768.15 | 0.00 |
Mar 05 2024 | 5,908.51 | -297.57 | -4.79% | 6,241.99 | 6,299.28 | 4,948.55 | 0.00 |
Mar 04 2024 | 6,206.08 | 426.28 | 7.38% | 5,680.47 | 6,252.51 | 5,602.00 | 0.00 |
Mar 03 2024 | 5,779.80 | 86.15 | 1.51% | 5,680.32 | 5,799.03 | 5,633.42 | 0.00 |
Mar 02 2024 | 5,693.66 | -42.48 | -0.74% | 5,721.53 | 5,728.70 | 5,654.85 | 0.00 |
Mar 01 2024 | 5,736.14 | 91.71 | 1.62% | 5,621.03 | 5,785.03 | 5,581.79 | 0.00 |
Feb 29 2024 | 5,644.43 | -82.53 | -1.44% | 5,680.47 | 5,838.20 | 5,563.38 | 0.00 |