Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLD | GOLDLEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 90.08 | 1.49% | 6,124.00 | 9,848.14 | 9,857.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,032.24 | 6,124.00 | 6,032.24 | 6,033.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:45:47 | 0.00000000 | 1,538.51 | EUR |
GOLDLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2,925.05 | 5,662.68 | 2,760.31 | 0.02 | 3,198.95 | 109.36% |
| 5 Years | 1,226.06 | 5,662.68 | 852.25 | 0.04 | 4,897.94 | 399.49% |
GOLDLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 6,028.58 | 29.93 | 0.50% | 6,007.72 | 6,061.81 | 5,835.17 | 0.00 |
| Jul 24 2024 | 5,998.65 | -44.29 | -0.73% | 6,043.54 | 6,144.39 | 5,976.15 | 0.00 |
| Jul 23 2024 | 6,042.94 | -130.47 | -2.11% | 6,175.21 | 6,188.27 | 5,999.06 | 0.00 |
| Jul 22 2024 | 6,173.41 | -22.68 | -0.37% | 5,302.69 | 6,235.44 | 5,255.70 | 0.00 |
| Jul 21 2024 | 6,196.09 | 59.10 | 0.96% | 6,126.72 | 6,223.34 | 6,011.61 | 0.00 |
| Jul 20 2024 | 6,136.99 | 36.92 | 0.61% | 6,094.26 | 6,172.06 | 6,060.06 | 0.00 |
| Jul 19 2024 | 6,100.08 | 262.40 | 4.49% | 5,833.12 | 6,164.12 | 5,789.76 | 0.00 |
| Jul 18 2024 | 5,837.68 | 0.470 | 0.01% | 5,834.89 | 5,927.40 | 5,774.16 | 0.00 |
| Jul 17 2024 | 5,837.20 | -112.67 | -1.89% | 5,943.44 | 6,027.65 | 5,821.74 | 0.00 |
| Jul 16 2024 | 5,949.88 | 35.03 | 0.59% | 5,920.37 | 5,958.24 | 5,701.43 | 0.00 |
| Jul 15 2024 | 5,914.85 | 326.87 | 5.85% | 5,302.69 | 5,922.48 | 5,255.70 | 0.00 |
| Jul 14 2024 | 5,587.98 | 185.59 | 3.44% | 5,409.58 | 5,594.11 | 5,338.02 | 0.00 |
| Jul 13 2024 | 5,402.39 | 122.98 | 2.33% | 5,279.64 | 5,447.48 | 5,254.89 | 0.00 |
| Jul 12 2024 | 5,279.41 | 30.86 | 0.59% | 5,244.87 | 5,337.09 | 5,176.41 | 0.00 |
| Jul 11 2024 | 5,248.55 | -55.90 | -1.05% | 5,302.69 | 5,414.67 | 5,232.97 | 0.00 |
| Jul 10 2024 | 5,304.45 | -35.66 | -0.67% | 5,328.31 | 5,457.09 | 5,255.10 | 0.00 |
| Jul 09 2024 | 5,340.11 | 145.13 | 2.79% | 5,193.03 | 5,357.29 | 5,160.17 | 0.00 |
| Jul 08 2024 | 5,194.99 | 63.24 | 1.23% | 6,005.49 | 6,160.32 | 2,343.84 | 0.00 |
| Jul 07 2024 | 5,131.75 | -199.13 | -3.74% | 5,359.63 | 5,364.23 | 5,131.75 | 0.00 |
| Jul 06 2024 | 5,330.87 | 117.82 | 2.26% | 5,188.37 | 5,371.27 | 5,146.98 | 0.00 |
| Jul 05 2024 | 5,213.06 | -57.31 | -1.09% | 5,244.31 | 5,288.00 | 4,933.18 | 0.00 |
| Jul 04 2024 | 5,270.37 | -279.86 | -5.04% | 5,547.35 | 5,572.25 | 5,232.07 | 0.00 |
| Jul 03 2024 | 5,550.23 | -191.49 | -3.34% | 5,751.21 | 5,759.44 | 5,487.22 | 0.00 |
| Jul 02 2024 | 5,741.72 | -83.96 | -1.44% | 5,824.62 | 5,856.34 | 5,721.14 | 0.00 |
| Jul 01 2024 | 5,825.68 | 9.22 | 0.16% | 6,005.49 | 6,160.32 | 2,343.84 | 0.00 |
| Jun 30 2024 | 5,816.47 | 153.87 | 2.72% | 5,657.30 | 5,829.76 | 5,633.97 | 0.00 |
| Jun 29 2024 | 5,662.60 | 57.64 | 1.03% | 5,605.70 | 5,684.03 | 5,605.35 | 0.00 |
| Jun 28 2024 | 5,604.96 | -114.42 | -2.00% | 5,720.85 | 5,784.80 | 5,572.60 | 0.00 |
| Jun 27 2024 | 5,719.38 | 59.38 | 1.05% | 5,657.59 | 5,783.96 | 5,634.97 | 0.00 |
| Jun 26 2024 | 5,659.99 | -76.84 | -1.34% | 6,005.49 | 6,160.32 | 5,651.39 | 0.00 |
