Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | GOLD/ETH | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 1 | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 21 hours ago |
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 2 | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOLD/ETH | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 3 | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00285696 | 0.00145347 | 50.8747059812 | 0.00268638 | 0.13351603 | 16.36031961 | CX |
| 156 | 0.02970816 | -0.02539773 | -85.4907540555 | 0.00208452 | 1.20856916 | 3.66308632 | CX |
| 260 | 0.00376451 | 0.00054592 | 14.5017545444 | 0.00208452 | 1.20856916 | 2.05051965 | CX |
About GOLDDD
Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00429125 | 0.00014666 | 3.54 | 0.00414173 | 0.00431973 | 0.00409978 | 0 |
| 1726789800 | 0.00414459 | 0.00018855 | 4.77 | 0.00400197 | 0.00418155 | 0.00399275 | 0 |
| 1726703400 | 0.00395604 | 2.9E-5 | 0.74 | 0.00393116 | 0.0039648 | 0.00382971 | 0 |
| 1726617000 | 0.00392745 | 6.1E-5 | 1.58 | 0.00385602 | 0.00401671 | 0.00380353 | 0 |
| 1726530600 | 0.00386611 | -2.8E-5 | -0.72 | 0.00389944 | 0.00392019 | 0.0037905 | 0 |
| 1726444200 | 0.0038942 | -0.000167 | -4.11 | 0.00406195 | 0.00408102 | 0.00387947 | 0 |
| 1726357800 | 0.00406087 | -4.3E-5 | -1.05 | 0.00410239 | 0.00410239 | 0.00402012 | 0 |
| 1726271400 | 0.00410358 | 0.00013269 | 3.34 | 0.00396641 | 0.00413736 | 0.00392768 | 0 |
| 1726185000 | 0.00397089 | 3.4E-5 | 0.86 | 0.00393138 | 0.0040095 | 0.00389382 | 0 |
| 1726098600 | 0.00393689 | -7.6E-5 | -1.89 | 0.0040068 | 0.00400708 | 0.0038328 | 0 |
| 1726012200 | 0.00401266 | 4.4E-5 | 1.11 | 0.00395903 | 0.00402833 | 0.00390116 | 0 |
| 1725925800 | 0.00396883 | 0.00010245 | 2.65 | 0.00421901 | 0.00422551 | 0.00382168 | 0 |
| 1725839400 | 0.00386638 | 5.4E-5 | 1.42 | 0.00381217 | 0.00391107 | 0.00376938 | 0 |
| 1725753000 | 0.00381287 | 7.9E-5 | 2.12 | 0.00374391 | 0.00387937 | 0.00373398 | 0 |
| 1725666600 | 0.00373376 | -0.000245 | -6.16 | 0.00398208 | 0.00404184 | 0.0036232 | 0 |
| 1725580200 | 0.00397914 | -0.000128 | -3.12 | 0.00411504 | 0.00414254 | 0.00394752 | 0 |
| 1725493800 | 0.00410736 | -5.0E-6 | -0.12 | 0.00406487 | 0.00417989 | 0.00388654 | 0 |
| 1725407400 | 0.00411253 | -0.000149 | -3.50 | 0.00426133 | 0.0042843 | 0.00409419 | 0 |
| 1725321000 | 0.00426194 | 0.00017847 | 4.37 | 0.00421901 | 0.00430293 | 0.00408979 | 0 |
| 1725234600 | 0.00408347 | -0.000136 | -3.22 | 0.00421901 | 0.00422551 | 0.00404297 | 0 |
| 1725148200 | 0.00421945 | -2.6E-5 | -0.61 | 0.00424228 | 0.00425342 | 0.00418834 | 0 |
| 1725061800 | 0.0042453 | -6.9E-7 | -0.02 | 0.0042432 | 0.00426518 | 0.00410113 | 0 |
| 1724975400 | 0.00424599 | -9.0E-6 | -0.21 | 0.00424672 | 0.0043608 | 0.00421354 | 0 |
| 1724889000 | 0.00425507 | 0.00011597 | 2.80 | 0.00413056 | 0.00429125 | 0.00406627 | 0 |
| 1724802600 | 0.0041391 | -0.000369 | -8.19 | 0.00451271 | 0.00453591 | 0.00404651 | 0 |
| 1724716200 | 0.00450762 | -0.000105 | -2.28 | 0.00461121 | 0.0046419 | 0.00448229 | 0 |
| 1724629800 | 0.00461247 | -2.6E-5 | -0.56 | 0.00465428 | 0.00469008 | 0.00459748 | 0 |
| 1724543400 | 0.00463854 | -6.0E-6 | -0.13 | 0.00464923 | 0.00473289 | 0.00459733 | 0 |
| 1724457000 | 0.00464467 | 0.00023693 | 5.38 | 0.00440569 | 0.00469677 | 0.00440563 | 0 |
| 1724370600 | 0.00440774 | -9.0E-6 | -0.20 | 0.00447733 | 0.00449018 | 0.00434879 | 0 |
| 1724284200 | 0.0044167 | 8.3E-5 | 1.92 | 0.00433114 | 0.00444089 | 0.00427677 | 0 |
| 1724197800 | 0.00433357 | -9.3E-5 | -2.10 | 0.00442784 | 0.00452637 | 0.00429542 | 0 |
| 1724111400 | 0.0044268 | 1.2E-5 | 0.27 | 0.00447733 | 0.0048139 | 0.00431427 | 0 |
| 1724025000 | 0.0044151 | 2.4E-5 | 0.55 | 0.0043892 | 0.00450317 | 0.00436638 | 0 |
| 1723938600 | 0.00439089 | 3.1E-5 | 0.71 | 0.0043576 | 0.00441203 | 0.0043495 | 0 |
| 1723852200 | 0.00435995 | 3.4E-5 | 0.79 | 0.00431889 | 0.00441559 | 0.00428833 | 0 |
| 1723765800 | 0.00432596 | -0.000148 | -3.31 | 0.00447733 | 0.00449142 | 0.0042512 | 0 |
| 1723679400 | 0.00447444 | -5.6E-5 | -1.24 | 0.00453643 | 0.00465042 | 0.00443945 | 0 |
| 1723593000 | 0.00453001 | -7.2E-5 | -1.56 | 0.00457504 | 0.0045935 | 0.00439089 | 0 |
| 1723506600 | 0.00460192 | 0.0003042 | 7.08 | 0.00451088 | 0.00461843 | 0.00425634 | 0 |
| 1723420200 | 0.00429772 | -8.1E-5 | -1.85 | 0.00438426 | 0.00454937 | 0.00427202 | 0 |
| 1723333800 | 0.00437913 | 2.1E-5 | 0.48 | 0.00435724 | 0.00443746 | 0.00433999 | 0 |
| 1723247400 | 0.00435785 | -0.000148 | -3.28 | 0.00451088 | 0.00454172 | 0.00429955 | 0 |
| 1723161000 | 0.00450604 | 0.00056324 | 14.29 | 0.00392664 | 0.00456944 | 0.00390149 | 0 |
| 1723074600 | 0.0039428 | -0.00018 | -4.37 | 0.00413526 | 0.0042806 | 0.00388913 | 0 |
| 1722988200 | 0.00412293 | 2.9E-5 | 0.71 | 0.00406986 | 0.00428334 | 0.00406986 | 0 |
| 1722901800 | 0.004094 | -0.000447 | -9.84 | 0.00487735 | 0.00492031 | 0.00367471 | 0 |
| 1722815400 | 0.00454107 | -0.000343 | -7.02 | 0.00487735 | 0.00492031 | 0.00445368 | 0 |
| 1722729000 | 0.00488409 | -0.000129 | -2.57 | 0.00501614 | 0.0050659 | 0.00480574 | 0 |
| 1722642600 | 0.005013 | -0.000368 | -6.84 | 0.00537603 | 0.00539967 | 0.00498499 | 0 |
| 1722556200 | 0.00538058 | -4.5E-5 | -0.83 | 0.00543777 | 0.00544076 | 0.00517334 | 0 |
| 1722469800 | 0.00542554 | -7.9E-5 | -1.44 | 0.00550253 | 0.00562381 | 0.00540198 | 0 |
| 1722383400 | 0.00550408 | -6.5E-5 | -1.17 | 0.00557254 | 0.00565425 | 0.00543831 | 0 |
| 1722297000 | 0.00556941 | 7.0E-5 | 1.27 | 0.0056054 | 0.00570564 | 0.00522721 | 0 |
| 1722210600 | 0.00549894 | 2.9E-5 | 0.53 | 0.0054549 | 0.0055135 | 0.00537983 | 0 |
| 1722124200 | 0.00546984 | -3.6E-5 | -0.65 | 0.00549321 | 0.00558534 | 0.00538688 | 0 |
| 1722037800 | 0.00550598 | 0.00017274 | 3.24 | 0.00533178 | 0.00551913 | 0.00533064 | 0 |
| 1721951400 | 0.00533324 | -0.00027 | -4.82 | 0.0056054 | 0.00561267 | 0.00519907 | 0 |
| 1721865000 | 0.00560295 | -0.000245 | -4.19 | 0.00585187 | 0.00585923 | 0.00555591 | 0 |
| 1721778600 | 0.00584749 | 6.2E-5 | 1.07 | 0.00578269 | 0.00594772 | 0.00571732 | 0 |
| 1721692200 | 0.00578585 | -0.000132 | -2.23 | 0.00574158 | 0.00589172 | 0.00567535 | 0 |
| 1721605800 | 0.00591748 | -5.2E-7 | -0.01 | 0.00590871 | 0.00595553 | 0.00576171 | 0 |
| 1721519400 | 0.005918 | 2.6E-5 | 0.44 | 0.00589014 | 0.00594654 | 0.00585154 | 0 |
| 1721433000 | 0.00589157 | 0.00012803 | 2.22 | 0.00574158 | 0.00594842 | 0.00567535 | 0 |
| 1721346600 | 0.00576354 | 6.5E-5 | 1.14 | 0.0056962 | 0.00586234 | 0.00568592 | 0 |
| 1721260200 | 0.00569877 | -9.8E-5 | -1.69 | 0.00579616 | 0.00590792 | 0.0056747 | 0 |
| 1721173800 | 0.00579694 | -6.2E-5 | -1.06 | 0.00586039 | 0.00587692 | 0.00562892 | 0 |
| 1721087400 | 0.00585873 | 0.00038474 | 7.03 | 0.0053403 | 0.00586689 | 0.00531667 | 0 |
| 1721001000 | 0.00547399 | 0.00013494 | 2.53 | 0.0053403 | 0.00548842 | 0.00531667 | 0 |
| 1720914600 | 0.00533905 | 7.8E-5 | 1.48 | 0.0052613 | 0.00537919 | 0.00523264 | 0 |
| 1720828200 | 0.0052612 | 5.4E-5 | 1.04 | 0.00520423 | 0.00530525 | 0.00511963 | 0 |
| 1720741800 | 0.00520736 | -5.0E-6 | -0.10 | 0.00520289 | 0.00539847 | 0.00513534 | 0 |
| 1720655400 | 0.00521196 | 5.4E-5 | 1.05 | 0.00514538 | 0.00529097 | 0.00508853 | 0 |
| 1720569000 | 0.00515803 | 9.3E-5 | 1.84 | 0.00506595 | 0.00521903 | 0.00504682 | 0 |
| 1720482600 | 0.00506541 | 0.00015427 | 3.14 | 0.0051183 | 0.00521984 | 0.00478885 | 0 |
| 1720396200 | 0.00491114 | -0.00024 | -4.66 | 0.00514416 | 0.00516161 | 0.00491114 | 0 |
| 1720309800 | 0.00515138 | 0.00014149 | 2.82 | 0.00500666 | 0.00517436 | 0.00497007 | 0 |
| 1720223400 | 0.00500989 | -0.000152 | -2.94 | 0.0051183 | 0.00521984 | 0.00475794 | 0 |
| 1720137000 | 0.00516225 | -0.000373 | -6.74 | 0.00554028 | 0.00556009 | 0.0051372 | 0 |
| 1720050600 | 0.00553533 | -0.000204 | -3.55 | 0.00574207 | 0.00575504 | 0.00546021 | 0 |
| 1719964200 | 0.00573978 | -3.6E-5 | -0.62 | 0.00577316 | 0.00581261 | 0.00570951 | 0 |
| 1719877800 | 0.0057756 | 4.0E-6 | 0.07 | 0.00574311 | 0.00589387 | 0.00563359 | 0 |
| 1719791400 | 0.00577132 | 0.00010665 | 1.88 | 0.00566825 | 0.00580152 | 0.00562904 | 0 |
| 1719705000 | 0.00566467 | -5.0E-6 | -0.09 | 0.00566944 | 0.00571546 | 0.00565644 | 0 |
| 1719618600 | 0.00566951 | -0.000115 | -1.99 | 0.00579421 | 0.00584949 | 0.00564958 | 0 |
| 1719532200 | 0.00578447 | 0.00012833 | 2.27 | 0.00565919 | 0.00582694 | 0.00564994 | 0 |
| 1719445800 | 0.00565614 | -4.6E-5 | -0.81 | 0.00574311 | 0.00576214 | 0.00558742 | 0 |
| 1719359400 | 0.00570192 | 6.9E-5 | 1.22 | 0.00563829 | 0.00575484 | 0.00560369 | 0 |
| 1719273000 | 0.00563325 | -0.000111 | -1.93 | 0.00574311 | 0.00576214 | 0.00544158 | 0 |
| 1719186600 | 0.0057442 | -0.000126 | -2.15 | 0.00587005 | 0.00591047 | 0.00572775 | 0 |
| 1719100200 | 0.00587008 | -3.9E-5 | -0.66 | 0.00591291 | 0.00591291 | 0.00584105 | 0 |
| 1719013800 | 0.00590918 | 8.0E-6 | 0.14 | 0.00589795 | 0.00595694 | 0.00578949 | 0 |
