Dragonereum GoldGOLDDD

$ 0.004071

0.000013

(

0.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5083

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002296

Fully Diluted Market Cap

$ 244,256

Genesis Date

11/27/2018

Days Range 0.004045-0.004076

52 Weeks Range 0.00256-0.018258

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.68E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	GOLD/ETH	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	1	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	10 hours ago
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	GOLD/ETH	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	2	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOLD/ETH	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	3	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00449578	-0.00042484	-9.44975065506	0.00388725	0.00450772	0	CX
4	0.00381217	0.00025877	6.78799738731	0.00376938	0.00458225	0	CX
12	0.0053403	-0.00126936	-23.7694511544	0.0036232	0.00595553	0	CX
26	0.00556736	-0.00149642	-26.8784486723	0.0036232	0.00667047	0	CX
52	0.00271	0.00136094	50.2191881919	0.00255953	0.01825839	0	CX
156	0.02546902	-0.02139808	-84.0161105531	0.00183808	1.3364361	0.18558207	CX
260	0	0	0	0	1.3364361	0.17642207	CX

Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00405758	1.0E-6	0.02	0.00406554	0.00407786	0.0040161
1728085800	0.00405637	0.00010794	2.73	0.00395114	0.00409876	0.00393183
1727999400	0.00394843	-1.8E-5	-0.45	0.00411648	0.00419692	0.00388725
1727913000	0.00396676	-0.000152	-3.69	0.00411648	0.00419692	0.00395816
1727826600	0.00411848	-0.00024	-5.51	0.0043729	0.00446288	0.0040762
1727740200	0.00435865	-9.9E-5	-2.22	0.00446713	0.00446918	0.00432643
1727653800	0.00445799	-3.7E-5	-0.82	0.00449578	0.00450772	0.00442905
1727567400	0.00449517	-3.7E-5	-0.82	0.00453463	0.00454419	0.00445863
1727481000	0.004532	0.00011439	2.59	0.0044168	0.00458225	0.00439572
1727394600	0.00441761	9.1E-5	2.10	0.00433876	0.0044772	0.00429984
1727308200	0.00432647	-0.000134	-3.00	0.00445381	0.00447659	0.0042995
1727221800	0.00446068	1.1E-5	0.25	0.00444892	0.00448701	0.00436079
1727135400	0.0044501	0.00011201	2.58	0.00385602	0.0045369	0.00380353
1727049000	0.00433809	-6.2E-5	-1.41	0.00439464	0.00440428	0.00424764
1726962600	0.00440007	0.00010882	2.54	0.0042999	0.00440375	0.00425344
1726876200	0.00429125	0.00014666	3.54	0.00414173	0.00431973	0.00409978
1726789800	0.00414459	0.00018855	4.77	0.00400197	0.00418155	0.00399275
1726703400	0.00395604	2.9E-5	0.74	0.00393116	0.0039648	0.00382971
1726617000	0.00392745	6.1E-5	1.58	0.00385602	0.00401671	0.00380353
1726530600	0.00386611	-2.8E-5	-0.72	0.00389944	0.00392019	0.0037905
1726444200	0.0038942	-0.000167	-4.11	0.00406195	0.00408102	0.00387947
1726357800	0.00406087	-4.3E-5	-1.05	0.00410239	0.00410239	0.00402012
1726271400	0.00410358	0.00013269	3.34	0.00396641	0.00413736	0.00392768
1726185000	0.00397089	3.4E-5	0.86	0.00393138	0.0040095	0.00389382
1726098600	0.00393689	-7.6E-5	-1.89	0.0040068	0.00400708	0.0038328
1726012200	0.00401266	4.4E-5	1.11	0.00395903	0.00402833	0.00390116
1725925800	0.00396883	0.00010245	2.65	0.00421901	0.00422551	0.00382168
1725839400	0.00386638	5.4E-5	1.42	0.00381217	0.00391107	0.00376938
1725753000	0.00381287	7.9E-5	2.12	0.00374391	0.00387937	0.00373398
1725666600	0.00373376	-0.000245	-6.16	0.00398208	0.00404184	0.0036232
1725580200	0.00397914	-0.000128	-3.12	0.00411504	0.00414254	0.00394752
1725493800	0.00410736	-5.0E-6	-0.12	0.00406487	0.00417989	0.00388654
1725407400	0.00411253	-0.000149	-3.50	0.00426133	0.0042843	0.00409419
1725321000	0.00426194	0.00017847	4.37	0.00421901	0.00430293	0.00408979
1725234600	0.00408347	-0.000136	-3.22	0.00421901	0.00422551	0.00404297
1725148200	0.00421945	-2.6E-5	-0.61	0.00424228	0.00425342	0.00418834
1725061800	0.0042453	-6.9E-7	-0.02	0.0042432	0.00426518	0.00410113
1724975400	0.00424599	-9.0E-6	-0.21	0.00424672	0.0043608	0.00421354
1724889000	0.00425507	0.00011597	2.80	0.00413056	0.00429125	0.00406627
1724802600	0.0041391	-0.000369	-8.19	0.00451271	0.00453591	0.00404651
1724716200	0.00450762	-0.000105	-2.28	0.00461121	0.0046419	0.00448229
1724629800	0.00461247	-2.6E-5	-0.56	0.00465428	0.00469008	0.00459748
1724543400	0.00463854	-6.0E-6	-0.13	0.00464923	0.00473289	0.00459733
1724457000	0.00464467	0.00023693	5.38	0.00440569	0.00469677	0.00440563
1724370600	0.00440774	-9.0E-6	-0.20	0.00447733	0.00449018	0.00434879
1724284200	0.0044167	8.3E-5	1.92	0.00433114	0.00444089	0.00427677
1724197800	0.00433357	-9.3E-5	-2.10	0.00442784	0.00452637	0.00429542
1724111400	0.0044268	1.2E-5	0.27	0.00447733	0.0048139	0.00431427
1724025000	0.0044151	2.4E-5	0.55	0.0043892	0.00450317	0.00436638
1723938600	0.00439089	3.1E-5	0.71	0.0043576	0.00441203	0.0043495
1723852200	0.00435995	3.4E-5	0.79	0.00431889	0.00441559	0.00428833
1723765800	0.00432596	-0.000148	-3.31	0.00447733	0.00449142	0.0042512
1723679400	0.00447444	-5.6E-5	-1.24	0.00453643	0.00465042	0.00443945
1723593000	0.00453001	-7.2E-5	-1.56	0.00457504	0.0045935	0.00439089
1723506600	0.00460192	0.0003042	7.08	0.00451088	0.00461843	0.00425634
1723420200	0.00429772	-8.1E-5	-1.85	0.00438426	0.00454937	0.00427202
1723333800	0.00437913	2.1E-5	0.48	0.00435724	0.00443746	0.00433999
1723247400	0.00435785	-0.000148	-3.28	0.00451088	0.00454172	0.00429955
1723161000	0.00450604	0.00056324	14.29	0.00392664	0.00456944	0.00390149
1723074600	0.0039428	-0.00018	-4.37	0.00413526	0.0042806	0.00388913
1722988200	0.00412293	2.9E-5	0.71	0.00406986	0.00428334	0.00406986
1722901800	0.004094	-0.000447	-9.84	0.00487735	0.00492031	0.00367471
1722815400	0.00454107	-0.000343	-7.02	0.00487735	0.00492031	0.00445368
1722729000	0.00488409	-0.000129	-2.57	0.00501614	0.0050659	0.00480574
1722642600	0.005013	-0.000368	-6.84	0.00537603	0.00539967	0.00498499
1722556200	0.00538058	-4.5E-5	-0.83	0.00543777	0.00544076	0.00517334
1722469800	0.00542554	-7.9E-5	-1.44	0.00550253	0.00562381	0.00540198
1722383400	0.00550408	-6.5E-5	-1.17	0.00557254	0.00565425	0.00543831
1722297000	0.00556941	7.0E-5	1.27	0.0056054	0.00570564	0.00522721
1722210600	0.00549894	2.9E-5	0.53	0.0054549	0.0055135	0.00537983
1722124200	0.00546984	-3.6E-5	-0.65	0.00549321	0.00558534	0.00538688
1722037800	0.00550598	0.00017274	3.24	0.00533178	0.00551913	0.00533064
1721951400	0.00533324	-0.00027	-4.82	0.0056054	0.00561267	0.00519907
1721865000	0.00560295	-0.000245	-4.19	0.00585187	0.00585923	0.00555591
1721778600	0.00584749	6.2E-5	1.07	0.00578269	0.00594772	0.00571732
1721692200	0.00578585	-0.000132	-2.23	0.00574158	0.00589172	0.00567535
1721605800	0.00591748	-5.2E-7	-0.01	0.00590871	0.00595553	0.00576171
1721519400	0.005918	2.6E-5	0.44	0.00589014	0.00594654	0.00585154
1721433000	0.00589157	0.00012803	2.22	0.00574158	0.00594842	0.00567535
1721346600	0.00576354	6.5E-5	1.14	0.0056962	0.00586234	0.00568592
1721260200	0.00569877	-9.8E-5	-1.69	0.00579616	0.00590792	0.0056747
1721173800	0.00579694	-6.2E-5	-1.06	0.00586039	0.00587692	0.00562892
1721087400	0.00585873	0.00038474	7.03	0.0053403	0.00586689	0.00531667
1721001000	0.00547399	0.00013494	2.53	0.0053403	0.00548842	0.00531667
1720914600	0.00533905	7.8E-5	1.48	0.0052613	0.00537919	0.00523264
1720828200	0.0052612	5.4E-5	1.04	0.00520423	0.00530525	0.00511963
1720741800	0.00520736	-5.0E-6	-0.10	0.00520289	0.00539847	0.00513534
1720655400	0.00521196	5.4E-5	1.05	0.00514538	0.00529097	0.00508853
1720569000	0.00515803	9.3E-5	1.84	0.00506595	0.00521903	0.00504682
1720482600	0.00506541	0.00015427	3.14	0.0051183	0.00521984	0.00478885
1720396200	0.00491114	-0.00024	-4.66	0.00514416	0.00516161	0.00491114
1720309800	0.00515138	0.00014149	2.82	0.00500666	0.00517436	0.00497007