Guild of Guardians Historical Data - GOGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Guild of Guardians	GOGUST	Crypto	157,144,883	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0108	4.95%	0.229	0.2289	0.2296

Open	High	Low	Prev. Close	52 Week Range
0.2138	0.248	0.195	0.2182	0.0371 - 0.3267

Exchange	Time	Size	Trade Price	Currency
OKEX	17:30:54	65.87	0.2295	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,593,003.74	7,104,466.20	GOG

GOGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2599	0.2733	0.1741	2,149,936.19	-0.0309	-11.89%
1 Month	0.3191	0.3267	0.053	3,066,318.21	-0.0901	-28.24%
3 Months	0.2292	0.3267	0.053	2,207,875.20	-0.0002	-0.09%
6 Months	0.077	0.3267	0.053	1,812,164.87	0.152	197.40%
1 Year	0.0509	0.3267	0.0371	1,460,243.62	0.1781	349.90%
3 Years	0.5925	0.6399	0.010	1,301,572.77	-0.3635	-61.35%
5 Years	0.5925	0.6399	0.010	1,301,572.77	-0.3635	-61.35%

GOGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.2096	0.0118	5.97%	0.1969	0.2343	0.1862	4,623,384.00
May 15 2024	0.1978	0.0054	2.81%	0.1911	0.246	0.1741	4,552,699.00
May 14 2024	0.1924	-0.0207	-9.71%	0.2109	0.2109	0.185	1,746,343.00
May 13 2024	0.2131	-0.0244	-10.27%	0.2275	0.2525	0.2122	2,561,834.00
May 12 2024	0.2375	-0.0055	-2.26%	0.2429	0.2429	0.233	228,072.00
May 11 2024	0.243	0.0045	1.89%	0.2385	0.2443	0.2296	333,766.00
May 10 2024	0.2385	-0.0184	-7.16%	0.2599	0.2733	0.2362	1,003,452.00
May 09 2024	0.2569	0.0224	9.55%	0.2345	0.277	0.2287	1,172,911.00
May 08 2024	0.2345	-0.0076	-3.14%	0.2415	0.2519	0.2268	1,042,994.00
May 07 2024	0.2421	-0.0102	-4.04%	0.2575	0.258	0.2415	434,006.00
May 06 2024	0.2523	-0.0052	-2.02%	0.2581	0.2635	0.2479	1,927,976.00
May 05 2024	0.2575	-0.0162	-5.92%	0.2732	0.2737	0.2556	750,280.00
May 04 2024	0.2737	-0.0159	-5.49%	0.2883	0.2904	0.2659	1,639,638.00
May 03 2024	0.2896	0.0074	2.62%	0.2776	0.3078	0.2686	3,282,846.00
May 02 2024	0.2822	-0.0001	-0.04%	0.2815	0.2898	0.2635	1,926,490.00
May 01 2024	0.2823	0.0105	3.86%	0.2785	0.296	0.2511	4,280,137.00
Apr 30 2024	0.2718	0.019	7.52%	0.2544	0.306	0.2496	5,322,629.00
Apr 29 2024	0.2528	-0.0309	-10.89%	0.2363	0.2912	0.053	4,704,542.00
Apr 28 2024	0.2837	-0.0281	-9.01%	0.3088	0.3267	0.2692	5,875,850.00
Apr 27 2024	0.3118	0.0593	23.49%	0.2486	0.3163	0.2444	9,856,550.00
Apr 26 2024	0.2525	0.0387	18.10%	0.1978	0.2598	0.1866	6,210,856.00
Apr 25 2024	0.2138	-0.0091	-4.08%	0.2232	0.2232	0.2136	191,786.00
Apr 24 2024	0.2229	0.0051	2.34%	0.2177	0.245	0.2166	1,550,394.00
Apr 23 2024	0.2178	-0.0164	-7.00%	0.2363	0.2377	0.2125	2,092,040.00
Apr 22 2024	0.2342	-0.0258	-9.92%	0.2564	0.262	0.2246	8,490,924.00
Apr 21 2024	0.260	-0.051	-16.40%	0.3064	0.3096	0.2501	2,405,525.00
Apr 20 2024	0.311	0.0132	4.43%	0.2973	0.3149	0.2734	2,686,067.00
Apr 19 2024	0.2978	-0.0178	-5.64%	0.3191	0.3196	0.2727	4,962,906.00
Apr 18 2024	0.3156	0.0233	7.97%	0.2921	0.3238	0.2879	8,906,347.00
Apr 17 2024	0.2923	0.0224	8.30%	0.2685	0.300	0.2645	6,409,062.00