Guild of Guardians Historical Data - GOGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Guild of Guardians	GOGUST	Crypto	165,121,288	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.48%	0.0617	0.0616	0.0617

Open	High	Low	Prev. Close	52 Week Range
0.062	0.062	0.0617	0.062	0.051 - 0.3267

Exchange	Time	Size	Trade Price	Currency
OKEX	20:16:31	12.35	0.0617	UST

Price x Volume	Volume	Base Symbol	Related Pairs
837.14	13,544.99	GOG

GOGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0835	0.0924	0.0668	9,292,465.02	-0.0218	-26.11%
1 Month	0.0745	0.0924	0.0514	5,998,728.90	-0.0128	-17.18%
3 Months	0.2815	0.3078	0.0514	4,509,164.07	-0.2198	-78.08%
6 Months	0.1661	0.3267	0.0514	3,121,139.20	-0.1044	-62.85%
1 Year	0.0527	0.3267	0.051	2,267,067.41	0.009	17.08%
3 Years	0.5925	0.6399	0.010	1,613,161.54	-0.5308	-89.59%
5 Years	0.5925	0.6399	0.010	1,613,161.54	-0.5308	-89.59%

GOGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.062	-0.0069	-10.01%	0.0708	0.0708	0.0606	8,911,563.00
Jul 24 2024	0.0689	0.001	1.47%	0.0679	0.069	0.0678	264,021.00
Jul 23 2024	0.0679	0.0001	0.15%	0.0678	0.0705	0.0672	4,526,893.00
Jul 22 2024	0.0678	-0.0021	-3.00%	0.0709	0.0724	0.0668	7,235,988.00
Jul 21 2024	0.0699	-0.0012	-1.69%	0.0709	0.0741	0.0674	6,631,718.00
Jul 20 2024	0.0711	-0.014	-16.45%	0.0793	0.0793	0.0697	8,877,665.00
Jul 19 2024	0.0851	0.0056	7.04%	0.0787	0.090	0.0775	9,164,007.00
Jul 18 2024	0.0795	0.0091	12.93%	0.0835	0.0924	0.0755	28,346,960.00
Jul 17 2024	0.0704	0.0122	20.96%	0.0588	0.0816	0.0587	14,675,458.00
Jul 16 2024	0.0582	0.0016	2.83%	0.0563	0.0647	0.0532	7,301,159.00
Jul 15 2024	0.0566	0.002	3.66%	0.0542	0.057	0.0539	2,333,591.00
Jul 14 2024	0.0546	0.0018	3.41%	0.0525	0.0548	0.0523	1,111,253.00
Jul 13 2024	0.0528	0.0001	0.19%	0.0528	0.054	0.052	1,184,206.00
Jul 12 2024	0.0527	0.0004	0.76%	0.0523	0.056	0.0514	2,937,140.00
Jul 11 2024	0.0523	-0.0024	-4.39%	0.0548	0.0558	0.0519	1,443,792.00
Jul 10 2024	0.0547	0.0002	0.37%	0.0546	0.0564	0.0537	1,390,514.00
Jul 09 2024	0.0545	-0.0033	-5.71%	0.0577	0.0583	0.053	3,418,477.00
Jul 08 2024	0.0578	0.0008	1.40%	0.0573	0.0587	0.0528	8,313,544.00
Jul 07 2024	0.057	-0.0037	-6.10%	0.0612	0.063	0.0563	3,893,529.00
Jul 06 2024	0.0607	0.0031	5.38%	0.0584	0.0644	0.0565	6,986,017.00
Jul 05 2024	0.0576	-0.0054	-8.57%	0.063	0.063	0.0544	5,208,418.00
Jul 04 2024	0.063	-0.0148	-19.02%	0.078	0.078	0.0624	9,943,352.00
Jul 03 2024	0.0778	-0.0006	-0.77%	0.078	0.079	0.076	1,008,176.00
Jul 02 2024	0.0784	0.0028	3.70%	0.0754	0.0795	0.0739	2,062,505.00
Jul 01 2024	0.0756	-0.0011	-1.43%	0.0745	0.0819	0.053	6,703,638.00
Jun 30 2024	0.0767	0.0006	0.79%	0.0761	0.081	0.0742	6,979,809.00
Jun 29 2024	0.0761	0.0031	4.25%	0.0731	0.0845	0.073	4,744,035.00
Jun 28 2024	0.073	-0.0053	-6.77%	0.078	0.0797	0.0721	4,407,145.00
Jun 27 2024	0.0783	0.0038	5.10%	0.0745	0.0819	0.0744	6,871,388.00
Jun 26 2024	0.0745	0.0017	2.34%	0.0727	0.0796	0.0723	4,774,283.00