ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Guild of GuardiansGOG
$ 0.301984
-0.006582
(
-2.13%
)
Info
Rank Rank 184
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
00:47:23
Volume (24h)
$ 5,070,145
Last Trade Size
0.018
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.344794
Fully Diluted Market Cap
$ 301,983,700
Genesis Date
10/26/2021
Days Range 0.300452-0.309347
52 Weeks Range 0.183554-0.394962
Circulating Supply 641,384,001 / 1,000,000,000
64.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03872OKX842661.843308/cdn/crypto/logos/exchanges/OKEX.png$ 32,721.121731993107GOG/USDThttps://www.okx.com/trade-spot/GOG-USDTUSDT1https://www.okx.com/trade-spot/GOG-USDT100Recently
0.053LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731974531GOG/USDThttps://www.lbank.info/exchange/gog/usdtUSDT2https://www.lbank.info/exchange/gog/usdt05 hours ago
9.619E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731974523GOG/ETHhttps://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62ETH3https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c6205 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.32278959-0.02080589-6.445650865010.255320960.332904930.08720614CX
40.256823450.0451602517.58416141520.22731620.332904930.0654046CX
120.25837980.043603916.8758935490.207450080.332904930.0789985CX
260.300347050.001636650.5449196188210.207450080.37418180.08931549CX
520.190156590.1118271158.80790668360.183553680.394961570.41558344CX
15600000.394961570.33517168CX
26000000.394961570.33517168CX

About GOG

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17319738000.309538450.014062974.760.326141810.332904930.255320960
17318874000.29547548-0.00538-1.790.301712430.303886330.293342940
17318010000.300855380.003106941.040.296831750.309549030.29571980
17317146000.297748440.003592691.220.295573590.301166080.290090760
17316282000.29415575-0.013162-4.280.307006730.311887410.292190590
17315418000.30731743-0.005365-1.720.312153860.320990830.300228220
17314554000.3126829-0.010939-3.380.322789590.330883010.30944130
17313690000.323621630.017078535.570.306190080.325488680.300083940
17312826000.30654310.004720051.560.299827110.312255820.29763590
17311962000.301823050.017170876.030.284857060.303686250.2848080
17311098000.284652180.00561752.010.281976170.287125220.278067970
17310234000.279034680.017095856.530.260906710.28081420.26016220
17309370000.261938830.0284568512.190.233405990.263938620.233314610
17308506000.233481980.00336281.460.231613970.238365550.229102450
17307642000.23011918-0.006244-2.640.326141810.332904930.22731620
17306778000.23636287-0.002874-1.200.239903630.239930560.231908310
17305914000.23923703-0.002307-0.960.241897650.242577710.238191440
17305050000.24154367-0.000628-0.260.242541160.248676150.237888450
17304186000.24217179-0.013701-5.350.255826920.256556040.241050210
17303322000.255873090.002420140.950.253415440.26141460.250647090
17302458000.253452950.006699632.720.246681170.257843060.246340660
17301594000.246753320.005695412.360.326141810.332904930.239332260
17300730000.241057910.002550961.070.23822030.242664280.236904420
17299866000.238506950.006339892.730.234407330.240562530.233617610
17299002000.23216706-0.01134-4.660.243915710.246051130.229922950
17298138000.24350690.000923420.380.242339160.245981870.241338780
17297274000.24258348-0.009735-3.860.252021640.252259230.236536980
17296410000.25231887-0.00416-1.620.256823450.256823450.250750010
17295546000.25647909-0.007157-2.710.264335890.26595380.255612420
17294682000.263636590.008869683.480.254966980.264847620.253603970
17293818000.254766910.000586760.230.25406760.256073170.253250950
17292954000.254180150.003819711.530.326141810.332904930.250983750
17292090000.25036044-0.000718-0.290.326141810.332904930.249793880
17291226000.251078020.001197570.480.250691330.254322510.249380270
17290362000.24988045-0.002938-1.160.252896010.258019090.244994960
17289498000.25281810.01543086.500.326141810.332904930.242005380
17288634000.2373873-0.000836-0.350.238455970.238773390.234410220
17287770000.238223190.004104431.750.23460260.239310130.234284210
17286906000.234118760.004918192.150.229164010.237600840.228962010
17286042000.229200570.001392840.610.228090530.232041060.22416790
17285178000.22780773-0.006992-2.980.234480430.237354590.226368730
17284314000.234799790.001309150.560.233658970.236643750.231455260
17283450000.23349064-0.001179-0.500.326141810.332904930.231610120
17282586000.234669930.002348961.010.231860220.236079110.231610120
17281722000.232320976.9E-50.030.232776910.233481980.229946040
17280858000.232251710.006180212.730.226226370.234678590.225121150
17279994000.2260715-0.001049-0.460.326141810.332904930.222568260
17279130000.22712094-0.008687-3.680.235693390.240298970.226628440
17278266000.23580786-0.013751-5.510.250374870.255526810.233386750
17277402000.24955918-0.005688-2.230.255770170.255887520.247714250
17276538000.25524689-0.002129-0.830.257410210.258094120.253589540
17275674000.25737558-0.002108-0.810.259635080.26018240.255283450
17274810000.259484060.006549572.590.252888310.262361110.251681130
17273946000.252934490.005218312.110.248420290.256346350.246191570
17273082000.24771618-0.007685-3.010.255007380.256311720.246172330
17272218000.25540080.0006060.240.254727470.256908090.249681340
17271354000.25479480.006412992.580.326141810.332904930.253279810
17270490000.24838181-0.003548-1.410.251619570.25217170.243202940
17269626000.251930260.006230222.540.246195410.252140920.24353480
17268762000.245700040.008397393.540.237139130.247330460.234737260
17267898000.237302650.01079544.770.229137080.239418830.2286090
17267034000.226507250.001637160.730.225082670.22700840.219273760
17266170000.224870090.00351191.590.220780090.229980670.217775120
17265306000.22135819-0.001608-0.720.22326660.224454550.217028680
17264442000.22296649-0.009543-4.100.232571060.233662820.22212290
17263578000.2325095-0.002445-1.040.234886360.234886360.230175930
17262714000.234954650.007597093.340.227100740.236889030.224883560
17261850000.227357560.001946880.860.225095180.229568010.222944370
17260986000.22541068-0.004338-1.890.229413150.22942950.219450750
17260122000.229748850.00250961.100.226678460.23064630.223364720
17259258000.227239250.005865672.650.326141810.332904930.218813970
17258394000.221373580.003063651.400.218269530.223932240.215819570
17257530000.218309930.004529582.120.214361330.222117130.213792850
17256666000.21378035-0.01405-6.170.227998190.231419670.207450080
17255802000.22782986-0.007341-3.120.235610670.23718530.226019560
17254938000.23517108-0.000296-0.130.232738430.23932360.222527860
17254074000.23546734-0.008554-3.510.243986890.245301810.234416950
17253210000.244021520.010218264.370.326141810.332904930.234164930
17252346000.23380326-0.007786-3.220.241563870.241936120.231484120
17251482000.24158888-0.00148-0.610.24289610.243533840.239807440
17250618000.24306924-3.9E-5-0.020.2429490.244207170.234814210
17249754000.24310868-0.000519-0.210.243150040.24968230.241250290
17248890000.24362810.006639992.800.236499460.245700040.232818270
17248026000.23698811-0.0211-8.180.25837980.259708190.231687080
17247162000.25808835-0.006003-2.270.264019420.265776810.25663780
17246298000.26409156-0.001493-0.560.266485730.268535540.263233550
17245434000.26558443-0.000351-0.130.26619620.270986460.263224890
17244570000.265935530.013565685.380.25225250.268918380.252248650
17243706000.25236985-0.000513-0.200.326141810.332904930.248994540
17242842000.252882540.004759481.920.247983590.254267680.244870880
17241978000.24812306-0.005338-2.110.253520280.259161830.245938590
17241114000.253460650.000669490.260.326141810.332904930.247017840
17240250000.252791160.00138610.550.251307910.257833440.250001650
17239386000.251405060.001771820.710.249498580.252615130.249034940

Your Recent History

Delayed Upgrade Clock