GoChain Historical Data - GOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOETH	Crypto	5,269,080	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000125	0.00000121	0.00000129

Open	High	Low	Prev. Close	52 Week Range
0.00000125	0.00000125	0.00000125	0.00000125	0.00000119 - 0.00000571

Exchange	Time	Size	Trade Price	Currency
GATE	10:59:26	1,232.70	0.00000125	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GO	GOEUR	GOGBP	GOBTC

GOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000136	0.00000144	0.00000119	1,040,189.50	-0.00000011	-8.09%
1 Month	0.00000156	0.00000184	0.00000119	553,558.18	-0.00000031	-19.87%
3 Months	0.00000173	0.00000198	0.00000119	1,195,060.42	-0.00000048	-27.75%
6 Months	0.00000244	0.00000450	0.00000119	1,560,498.52	-0.00000119	-48.77%
1 Year	0.00000325	0.00000571	0.00000119	1,566,604.84	-0.00000200	-61.54%
3 Years	0.000014	0.000026	0.00000119	1,164,699.11	-0.000013	-91.10%
5 Years	0.000102	0.000172	0.00000119	910,271.06	-0.000101	-98.77%

GOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000125	-0.00000013	-9.42%	0.00000138	0.00000138	0.00000119	130,861.00
May 10 2024	0.00000138	0.00	0.00%	0.00000138	0.00000144	0.00000138	543,411.00
May 09 2024	0.00000138	-0.00000003	-2.13%	0.00000141	0.00000142	0.00000137	2,406,006.00
May 08 2024	0.00000141	0.00000005	3.68%	0.00000136	0.00000142	0.00000132	1,042,899.00
May 07 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000144	0.00000128	873,765.00
May 06 2024	0.00000139	-0.00000005	-3.47%	0.00000136	0.00000140	0.00000135	1,244,191.00
May 05 2024	0.00000144	0.00	0.00%	0.00000144	0.00000144	0.00000144	0.00
May 04 2024	0.00000144	0.00000001	0.70%	0.00000143	0.00000144	0.00000141	767,768.00
May 03 2024	0.00000143	0.00	0.00%	0.00000143	0.00000144	0.00000143	2,393,791.00
May 02 2024	0.00000143	-0.00000003	-2.05%	0.00000146	0.00000149	0.00000143	1,402,027.00
May 01 2024	0.00000146	-0.00000003	-2.01%	0.00000149	0.00000149	0.00000146	8,246.00
Apr 30 2024	0.00000149	0.00000008	5.67%	0.00000141	0.00000149	0.00000141	2,052.00
Apr 29 2024	0.00000141	0.00	0.00%	0.00000154	0.00000155	0.00000141	834,772.00
Apr 28 2024	0.00000141	-0.00000002	-1.40%	0.00000143	0.00000146	0.00000140	27,074.00
Apr 27 2024	0.00000143	0.00	0.00%	0.00000143	0.00000143	0.00000143	0.00
Apr 26 2024	0.00000143	0.00000001	0.70%	0.00000142	0.00000158	0.00000142	2,752.00
Apr 25 2024	0.00000142	-0.00000006	-4.05%	0.00000148	0.00000157	0.00000142	83,151.00
Apr 24 2024	0.00000148	0.00	0.00%	0.00000148	0.00000150	0.00000146	25,441.00
Apr 23 2024	0.00000148	-0.00000021	-12.43%	0.00000169	0.00000169	0.00000148	992.00
Apr 22 2024	0.00000169	-0.00000009	-5.06%	0.00000154	0.00000178	0.00000141	835,585.00
Apr 21 2024	0.00000178	0.00	0.00%	0.00000178	0.00000178	0.00000178	0.00
Apr 20 2024	0.00000178	-0.00000006	-3.26%	0.00000184	0.00000184	0.00000178	17,244.00
Apr 19 2024	0.00000184	0.00000024	15.00%	0.00000160	0.00000184	0.00000151	150,436.00
Apr 18 2024	0.00000160	-0.00000005	-3.03%	0.00000165	0.00000183	0.00000159	59,491.00
Apr 17 2024	0.00000165	0.00000002	1.23%	0.00000163	0.00000165	0.00000163	778.00
Apr 16 2024	0.00000163	0.00000002	1.24%	0.00000161	0.00000163	0.00000161	1,340.00
Apr 15 2024	0.00000161	0.00000002	1.26%	0.00000163	0.00000163	0.00000140	981,874.00
Apr 14 2024	0.00000159	0.00000003	1.92%	0.00000156	0.00000160	0.00000156	2,996.00
Apr 13 2024	0.00000156	-0.00000015	-8.77%	0.00000160	0.00000169	0.00000143	237,743.00
Apr 12 2024	0.00000171	0.00000019	12.50%	0.00000152	0.00000171	0.00000146	432,990.00