Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000107 | 0.00000106 | 1,205.00 |
| May 21 2024 | 0.00000107 | -0.00000013 | -10.83% | 0.00000120 | 0.00000120 | 0.00000107 | 42,758.00 |
| May 20 2024 | 0.00000120 | -0.00000006 | -4.76% | 0.00000123 | 0.00000123 | 0.00000120 | 836,633.00 |
| May 19 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| May 18 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000133 | 0.00000135 | 0.00000126 | 87,320.00 |
| May 17 2024 | 0.00000133 | 0.00000008 | 6.40% | 0.00000125 | 0.00000135 | 0.00000125 | 275,390.00 |
| May 16 2024 | 0.00000125 | -0.00000017 | -11.97% | 0.00000142 | 0.00000142 | 0.00000125 | 943.00 |
| May 15 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000144 | 0.00000142 | 21,590.00 |
| May 14 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
| May 13 2024 | 0.00000144 | 0.00000015 | 11.63% | 0.00000154 | 0.00000155 | 0.00000134 | 836,621.00 |
| May 12 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000129 | 0.00000125 | 12,618.00 |
| May 11 2024 | 0.00000125 | -0.00000013 | -9.42% | 0.00000138 | 0.00000138 | 0.00000119 | 130,861.00 |
| May 10 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000144 | 0.00000138 | 543,411.00 |
| May 09 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000141 | 0.00000142 | 0.00000137 | 2,406,006.00 |
| May 08 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000136 | 0.00000142 | 0.00000132 | 1,042,899.00 |
| May 07 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000144 | 0.00000128 | 873,765.00 |
| May 06 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000136 | 0.00000140 | 0.00000135 | 1,244,191.00 |
| May 05 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
| May 04 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000144 | 0.00000141 | 767,768.00 |
| May 03 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000144 | 0.00000143 | 2,393,791.00 |
| May 02 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000146 | 0.00000149 | 0.00000143 | 1,402,027.00 |
| May 01 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000149 | 0.00000146 | 8,246.00 |
| Apr 30 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000141 | 0.00000149 | 0.00000141 | 2,052.00 |
| Apr 29 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000154 | 0.00000155 | 0.00000141 | 834,772.00 |
| Apr 28 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000146 | 0.00000140 | 27,074.00 |
| Apr 27 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| Apr 26 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000158 | 0.00000142 | 2,752.00 |
| Apr 25 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000148 | 0.00000157 | 0.00000142 | 83,151.00 |
| Apr 24 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000150 | 0.00000146 | 25,441.00 |
| Apr 23 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000169 | 0.00000169 | 0.00000148 | 992.00 |
| Apr 22 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000154 | 0.00000178 | 0.00000141 | 835,585.00 |
| Apr 21 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| Apr 20 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000184 | 0.00000178 | 17,244.00 |
| Apr 19 2024 | 0.00000184 | 0.00000024 | 15.00% | 0.00000160 | 0.00000184 | 0.00000151 | 150,436.00 |
| Apr 18 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000183 | 0.00000159 | 59,491.00 |
| Apr 17 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000165 | 0.00000163 | 778.00 |
| Apr 16 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000163 | 0.00000161 | 1,340.00 |
| Apr 15 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000163 | 0.00000163 | 0.00000140 | 981,874.00 |
| Apr 14 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000160 | 0.00000156 | 2,996.00 |
| Apr 13 2024 | 0.00000156 | -0.00000015 | -8.77% | 0.00000160 | 0.00000169 | 0.00000143 | 237,743.00 |
| Apr 12 2024 | 0.00000171 | 0.00000019 | 12.50% | 0.00000152 | 0.00000171 | 0.00000146 | 432,990.00 |
| Apr 11 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000160 | 0.00000144 | 64,793.00 |
| Apr 10 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000143 | 0.00000166 | 0.00000143 | 33,710.00 |
| Apr 09 2024 | 0.00000143 | -0.00000021 | -12.80% | 0.00000164 | 0.00000166 | 0.00000138 | 188,154.00 |
| Apr 08 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000169 | 0.00000172 | 0.00000164 | 838,779.00 |
| Apr 07 2024 | 0.00000171 | -0.00000018 | -9.52% | 0.00000189 | 0.00000198 | 0.00000170 | 1,581,785.00 |
| Apr 06 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000188 | 0.00000189 | 0.00000188 | 3,351,271.00 |
| Apr 05 2024 | 0.00000188 | 0.00000013 | 7.43% | 0.00000175 | 0.00000189 | 0.00000175 | 1,027,887.00 |
| Apr 04 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000182 | 0.00000182 | 0.00000172 | 79,457.00 |
| Apr 03 2024 | 0.00000182 | 0.00000001 | 0.55% | 0.00000181 | 0.00000182 | 0.00000180 | 24,940.00 |
| Apr 02 2024 | 0.00000181 | 0.00000022 | 13.84% | 0.00000159 | 0.00000182 | 0.00000159 | 678,185.00 |
| Apr 01 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000166 | 0.00000166 | 0.00000152 | 844,341.00 |
| Mar 31 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000164 | 0.00000164 | 0.00000160 | 1,697.00 |
| Mar 30 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000171 | 0.00000163 | 13,010.00 |
| Mar 29 2024 | 0.00000171 | 0.00000015 | 9.62% | 0.00000156 | 0.00000176 | 0.00000154 | 333,290.00 |
| Mar 28 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000159 | 0.00000139 | 1,022,849.00 |
| Mar 27 2024 | 0.00000155 | 0.00000005 | 3.33% | 0.00000151 | 0.00000157 | 0.00000148 | 1,137,773.00 |
| Mar 26 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000154 | 0.00000155 | 0.00000141 | 1,398,780.00 |
| Mar 25 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000149 | 0.00000162 | 0.00000141 | 1,555,630.00 |
| Mar 24 2024 | 0.00000149 | -0.00000008 | -5.10% | 0.00000155 | 0.00000160 | 0.00000144 | 1,763,493.00 |
| Mar 23 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000159 | 0.00000164 | 0.00000148 | 1,578,019.00 |
| Mar 22 2024 | 0.00000160 | 0.00000007 | 4.58% | 0.00000153 | 0.00000189 | 0.00000150 | 1,909,905.00 |
| Mar 21 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000156 | 0.00000148 | 2,746,700.00 |
| Mar 20 2024 | 0.00000150 | -0.00000014 | -8.54% | 0.00000163 | 0.00000169 | 0.00000144 | 1,438,457.00 |
| Mar 19 2024 | 0.00000164 | 0.00000004 | 2.50% | 0.00000160 | 0.00000168 | 0.00000154 | 1,777,926.00 |
| Mar 18 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000165 | 0.00000182 | 0.00000159 | 1,931,350.00 |
| Mar 17 2024 | 0.00000166 | 0.00000012 | 7.79% | 0.00000154 | 0.00000168 | 0.00000140 | 1,268,791.00 |
| Mar 16 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000149 | 0.00000159 | 0.00000147 | 1,073,947.00 |
| Mar 15 2024 | 0.00000149 | -0.00000012 | -7.45% | 0.00000160 | 0.00000174 | 0.00000148 | 2,298,735.00 |
| Mar 14 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000164 | 0.00000171 | 0.00000150 | 1,297,166.00 |
| Mar 13 2024 | 0.00000164 | 0.00000004 | 2.50% | 0.00000160 | 0.00000165 | 0.00000152 | 1,089,228.00 |
| Mar 12 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000157 | 0.00000166 | 0.00000150 | 1,580,759.00 |
| Mar 11 2024 | 0.00000157 | 0.00000017 | 12.14% | 0.00000139 | 0.00000170 | 0.00000135 | 2,878,985.00 |
| Mar 10 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000133 | 0.00000154 | 0.00000131 | 1,466,928.00 |
| Mar 09 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000147 | 0.00000129 | 1,306,155.00 |
| Mar 08 2024 | 0.00000139 | 0.00000005 | 3.73% | 0.00000134 | 0.00000150 | 0.00000128 | 1,423,983.00 |
| Mar 07 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000137 | 0.00000143 | 0.00000126 | 2,709,463.00 |
| Mar 06 2024 | 0.00000138 | -0.00000012 | -8.00% | 0.00000148 | 0.00000153 | 0.00000128 | 1,487,743.00 |
| Mar 05 2024 | 0.00000150 | 0.00000006 | 4.17% | 0.00000144 | 0.00000157 | 0.00000134 | 1,594,492.00 |
| Mar 04 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000138 | 0.00000151 | 0.00000137 | 1,964,563.00 |
| Mar 03 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000143 | 0.00000146 | 0.00000138 | 1,813,149.00 |
| Mar 02 2024 | 0.00000142 | 0.00000001 | 0.71% | 0.00000142 | 0.00000164 | 0.00000139 | 2,017,630.00 |
| Mar 01 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000143 | 0.00000145 | 0.00000138 | 1,720,601.00 |
| Feb 29 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000140 | 0.00000145 | 0.00000135 | 1,789,676.00 |
| Feb 28 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000144 | 0.00000147 | 0.00000136 | 2,151,546.00 |
| Feb 27 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000154 | 0.00000155 | 0.00000140 | 2,433,535.00 |
| Feb 26 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000155 | 0.00000159 | 0.00000149 | 2,406,427.00 |
| Feb 25 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000159 | 0.00000161 | 0.00000153 | 2,680,558.00 |
| Feb 24 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000163 | 0.00000152 | 2,513,266.00 |
| Feb 23 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000153 | 0.00000162 | 0.00000146 | 1,905,170.00 |
