ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      0.00%
      US Tech 100
      18,511.60
      -0.04%
      Dow Jones
      38,798.99
      0.00%
      Brent Oil
      80.35
      1.27%
      Bitcoin
      69,370.41
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GNY (Cryptocurrency:GNYUSD)

      6. GNY (Cryptocurrency:GNYUSD) Historical

      GNYUSD GNY

      0.038862
      -0.000145 (-0.37%)
      20:02:13 - Realtime Data

      GNYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 09 2024 0.039007 0.000183 0.47% 0.038801 0.039111 0.038731 0.00
      Jun 08 2024 0.038824 -0.00000400 -0.01% 0.038799 0.03893 0.038756 0.00
      Jun 07 2024 0.038828 -0.000808 -2.04% 0.039624 0.040276 0.038372 0.00
      Jun 06 2024 0.039636 -0.00018 -0.45% 0.039847 0.040118 0.039312 0.00
      Jun 05 2024 0.039816 0.000301 0.76% 0.038373 0.040183 0.038015 0.00
      Jun 04 2024 0.039515 0.000993 2.58% 0.03853 0.039778 0.038391 0.00
      Jun 03 2024 0.038522 0.000556 1.46% 0.037922 0.039348 0.037847 0.00
      Jun 02 2024 0.037966 0.000056 0.15% 0.037922 0.038303 0.037725 0.00
      Jun 01 2024 0.037909 0.000129 0.34% 0.0378 0.037975 0.037743 0.00
      May 31 2024 0.03778 -0.000494 -1.29% 0.038283 0.038617 0.037311 0.00
      May 30 2024 0.038274 0.000415 1.10% 0.037847 0.038936 0.037582 0.00
      May 29 2024 0.037859 -0.000427 -1.12% 0.038253 0.038552 0.037576 0.00
      May 28 2024 0.038286 -0.00054 -1.39% 0.03886 0.038914 0.03765 0.00
      May 27 2024 0.038826 0.000471 1.23% 0.038373 0.039531 0.038015 0.00
      May 26 2024 0.038355 -0.000416 -1.07% 0.038789 0.038902 0.038213 0.00
      May 25 2024 0.038771 0.00037 0.96% 0.038377 0.038947 0.038367 0.00
      May 24 2024 0.038401 0.000391 1.03% 0.038038 0.038751 0.037322 0.00
      May 23 2024 0.038009 -0.000694 -1.79% 0.038698 0.039211 0.037248 0.00
      May 22 2024 0.038704 -0.000591 -1.50% 0.039274 0.039532 0.03863 0.00
      May 21 2024 0.039295 -0.000677 -1.69% 0.040012 0.040228 0.038768 0.00
      May 20 2024 0.039973 0.002885 7.78% 0.038373 0.041019 0.037149 0.00
      May 19 2024 0.037088 -0.000438 -1.17% 0.037487 0.037894 0.036939 0.00
      May 18 2024 0.037526 0.000033 0.09% 0.037505 0.037735 0.037332 0.00
      May 17 2024 0.037493 0.00094 2.57% 0.03657 0.03778 0.036491 0.00
      May 16 2024 0.036553 -0.000594 -1.60% 0.037106 0.03735 0.036178 0.00
      May 15 2024 0.037147 0.002668 7.74% 0.034466 0.037192 0.034342 0.00
      May 14 2024 0.034479 -0.000734 -2.08% 0.035226 0.035325 0.034225 0.00
      May 13 2024 0.035213 0.000787 2.29% 0.038373 0.03848 0.03445 0.00
      May 12 2024 0.034426 0.000385 1.13% 0.034076 0.034606 0.033943 0.00
      May 11 2024 0.034041 -0.00008 -0.23% 0.034065 0.034404 0.033881 0.00
      May 10 2024 0.034121 -0.001173 -3.32% 0.03523 0.035543 0.033735 0.00
      May 09 2024 0.035294 0.001044 3.05% 0.034265 0.035492 0.033967 0.00
      May 08 2024 0.03425 -0.000739 -2.11% 0.034907 0.035285 0.034091 0.00
      May 07 2024 0.034988 -0.000395 -1.12% 0.035373 0.036048 0.03487 0.00
      May 06 2024 0.035383 -0.00046 -1.28% 0.038373 0.04032 0.035171 0.00
      May 05 2024 0.035843 0.00007 0.20% 0.03578 0.036159 0.03526 0.00
      May 04 2024 0.035773 0.000531 1.51% 0.035218 0.036084 0.035049 0.00
      May 03 2024 0.035242 0.002116 6.39% 0.033108 0.035468 0.032944 0.00
      May 02 2024 0.033126 0.000398 1.21% 0.032613 0.033381 0.031869 0.00
      May 01 2024 0.032728 -0.001345 -3.95% 0.033951 0.033983 0.031649 0.00
      Apr 30 2024 0.034073 -0.001674 -4.68% 0.035749 0.03622 0.033095 0.00
      Apr 29 2024 0.035747 0.000468 1.33% 0.038373 0.038764 0.034615 0.00
      Apr 28 2024 0.03528 -0.000258 -0.73% 0.03551 0.035991 0.035147 0.00
      Apr 27 2024 0.035538 -0.000188 -0.53% 0.035698 0.035782 0.035003 0.00
      Apr 26 2024 0.035726 -0.000385 -1.07% 0.036111 0.036272 0.035476 0.00
      Apr 25 2024 0.036111 0.000159 0.44% 0.035992 0.036545 0.035166 0.00
      Apr 24 2024 0.035952 -0.001223 -3.29% 0.03719 0.037562 0.035597 0.00
      Apr 23 2024 0.037175 -0.000274 -0.73% 0.037408 0.037629 0.036886 0.00
      Apr 22 2024 0.037448 0.001054 2.90% 0.038373 0.041106 0.03681 0.00
      Apr 21 2024 0.036394 0.000043 0.12% 0.036277 0.036786 0.035994 0.00
      Apr 20 2024 0.036351 0.000484 1.35% 0.035742 0.03665 0.035422 0.00
      Apr 19 2024 0.035868 0.0003 0.84% 0.035495 0.036678 0.033377 0.00
      Apr 18 2024 0.035568 0.001227 3.57% 0.034318 0.035914 0.034075 0.00
      Apr 17 2024 0.034342 -0.001342 -3.76% 0.035753 0.036096 0.033525 0.00
      Apr 16 2024 0.035683 0.000158 0.44% 0.035517 0.035998 0.034565 0.00
      Apr 15 2024 0.035526 -0.001318 -3.58% 0.038373 0.040901 0.034906 0.00
      Apr 14 2024 0.036843 0.000731 2.03% 0.036019 0.036875 0.034815 0.00
      Apr 13 2024 0.036112 -0.00148 -3.94% 0.037574 0.038049 0.034497 0.00
      Apr 12 2024 0.037592 -0.001647 -4.20% 0.039205 0.039869 0.036976 0.00
      Apr 11 2024 0.039239 -0.000273 -0.69% 0.039513 0.039904 0.038958 0.00
      Apr 10 2024 0.039512 0.000773 1.99% 0.038704 0.03981 0.037824 0.00
      Apr 09 2024 0.038739 -0.001418 -3.53% 0.0401 0.040178 0.038236 0.00
      Apr 08 2024 0.040157 0.001274 3.28% 0.038373 0.040702 0.038015 0.00
      Apr 07 2024 0.038883 0.000268 0.69% 0.038587 0.039343 0.038586 0.00
      Apr 06 2024 0.038615 0.00054 1.42% 0.037953 0.038972 0.0378 0.00
      Apr 05 2024 0.038075 -0.00026 -0.68% 0.038373 0.03848 0.036969 0.00
      Apr 04 2024 0.038335 0.001296 3.50% 0.037 0.038809 0.036464 0.00
      Apr 03 2024 0.037039 0.000375 1.02% 0.036679 0.037482 0.036174 0.00
      Apr 02 2024 0.036663 -0.002466 -6.30% 0.03901 0.03901 0.036167 0.00
      Apr 01 2024 0.039129 -0.000782 -1.96% 0.023981 0.039235 0.023436 0.00
      Mar 31 2024 0.039911 0.000899 2.31% 0.03905 0.039939 0.039044 0.00
      Mar 30 2024 0.039012 -0.000131 -0.33% 0.039118 0.039393 0.038975 0.00
      Mar 29 2024 0.039143 -0.000483 -1.22% 0.039631 0.039721 0.038698 0.00
      Mar 28 2024 0.039626 0.000856 2.21% 0.038921 0.040101 0.038613 0.00
      Mar 27 2024 0.03877 -0.000429 -1.09% 0.039201 0.040149 0.038293 0.00
      Mar 26 2024 0.0392 0.00004 0.10% 0.039077 0.040069 0.038873 0.00
      Mar 25 2024 0.03916 0.001451 3.85% 0.023981 0.039873 0.023436 0.00
      Mar 24 2024 0.037708 0.00167 4.63% 0.035885 0.037841 0.035751 0.00
      Mar 23 2024 0.036038 0.000514 1.45% 0.035689 0.036891 0.035302 0.00
      Mar 22 2024 0.035524 -0.001141 -3.11% 0.036681 0.037315 0.034894 0.00
      Mar 21 2024 0.036665 -0.001317 -3.47% 0.03804 0.038191 0.036199 0.00
      Mar 20 2024 0.037981 0.003149 9.04% 0.0348 0.038141 0.034076 0.00
      Mar 19 2024 0.034833 -0.003121 -8.22% 0.037918 0.038146 0.034467 0.00
      Mar 18 2024 0.037954 -0.00033 -0.86% 0.023981 0.042435 0.023436 0.00
      Mar 17 2024 0.038284 0.001759 4.82% 0.036759 0.038542 0.036167 0.00
      Mar 16 2024 0.036526 -0.002467 -6.33% 0.038954 0.0392 0.036412 0.00
      Mar 15 2024 0.038993 -0.001029 -2.57% 0.023981 0.039491 0.023436 0.00
      Mar 14 2024 0.040022 -0.000925 -2.26% 0.040909 0.041319 0.03843 0.00
      Mar 13 2024 0.040947 0.000922 2.30% 0.039985 0.041276 0.039949 0.00
      Mar 12 2024 0.040025 -0.000383 -0.95% 0.040502 0.040864 0.038774 0.00

      Your Recent History

      COIN
      GNYUSD
      GNY
      BIT
      FLV068
      Vontobel
      NYSE
      BN
      Brookfield
      Delayed Upgrade Clock