GNY Historical Data - GNYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GNY	GNYUSD	Crypto	14,049,024	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000647	1.88%	0.035113	0.326679	0.689725

Open	High	Low	Prev. Close	52 Week Range
0.034466	0.03527	0.034342	0.034466	0.005987 - 0.025338

Exchange	Time	Size	Trade Price	Currency
BTRX	09:08:53	294.00	0.019855	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GNY	GNYEUR	GNYGBP	GNYBTC

GNYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.01458	0.02078	0.005987	12,588.69	0.020534	140.84%
1 Year	0.012312	0.025338	0.005987	6,001.01	0.022801	185.19%
3 Years	1.22	1.37	0.002828	9,156.11	-1.18	-97.12%
5 Years	0.124445	2.01	0.002396	39,017.06	-0.089332	-71.78%

GNYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 14 2024	0.034479	-0.000734	-2.08%	0.035226	0.035325	0.034225
May 13 2024	0.035213	0.000787	2.29%	0.038373	0.03848	0.03445
May 12 2024	0.034426	0.000385	1.13%	0.034076	0.034606	0.033943
May 11 2024	0.034041	-0.00008	-0.23%	0.034065	0.034404	0.033881
May 10 2024	0.034121	-0.001173	-3.32%	0.03523	0.035543	0.033735
May 09 2024	0.035294	0.001044	3.05%	0.034265	0.035492	0.033967
May 08 2024	0.03425	-0.000739	-2.11%	0.034907	0.035285	0.034091
May 07 2024	0.034988	-0.000395	-1.12%	0.035373	0.036048	0.03487
May 06 2024	0.035383	-0.00046	-1.28%	0.038373	0.04032	0.035171
May 05 2024	0.035843	0.00007	0.20%	0.03578	0.036159	0.03526
May 04 2024	0.035773	0.000531	1.51%	0.035218	0.036084	0.035049
May 03 2024	0.035242	0.002116	6.39%	0.033108	0.035468	0.032944
May 02 2024	0.033126	0.000398	1.21%	0.032613	0.033381	0.031869
May 01 2024	0.032728	-0.001345	-3.95%	0.033951	0.033983	0.031649
Apr 30 2024	0.034073	-0.001674	-4.68%	0.035749	0.03622	0.033095
Apr 29 2024	0.035747	0.000468	1.33%	0.038373	0.038764	0.034615
Apr 28 2024	0.03528	-0.000258	-0.73%	0.03551	0.035991	0.035147
Apr 27 2024	0.035538	-0.000188	-0.53%	0.035698	0.035782	0.035003
Apr 26 2024	0.035726	-0.000385	-1.07%	0.036111	0.036272	0.035476
Apr 25 2024	0.036111	0.000159	0.44%	0.035992	0.036545	0.035166
Apr 24 2024	0.035952	-0.001223	-3.29%	0.03719	0.037562	0.035597
Apr 23 2024	0.037175	-0.000274	-0.73%	0.037408	0.037629	0.036886
Apr 22 2024	0.037448	0.001054	2.90%	0.038373	0.041106	0.03681
Apr 21 2024	0.036394	0.000043	0.12%	0.036277	0.036786	0.035994
Apr 20 2024	0.036351	0.000484	1.35%	0.035742	0.03665	0.035422
Apr 19 2024	0.035868	0.0003	0.84%	0.035495	0.036678	0.033377
Apr 18 2024	0.035568	0.001227	3.57%	0.034318	0.035914	0.034075
Apr 17 2024	0.034342	-0.001342	-3.76%	0.035753	0.036096	0.033525
Apr 16 2024	0.035683	0.000158	0.44%	0.035517	0.035998	0.034565
Apr 15 2024	0.035526	-0.001318	-3.58%	0.038373	0.040901	0.034906
Apr 14 2024	0.036843	0.000731	2.03%	0.036019	0.036875	0.034815
Apr 13 2024	0.036112	-0.00148	-3.94%	0.037574	0.038049	0.034497