ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,525.17
      -0.35%
      US Tech 100
      19,108.00
      -0.37%
      Dow Jones
      40,299.16
      -0.90%
      Brent Oil
      83.335
      -0.89%
      Bitcoin
      65,537.39
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Genaro Network (Cryptocurrency:GNXUSD)

      6. Genaro Network (Cryptocurrency:GNXUSD) Historical

      GNXUSD Genaro Network

      0.019664
      0.000473 (2.47%)
      20:02:01 - Realtime Data

      GNXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.019188 -0.000063 -0.33% 0.019225 0.019531 0.018969 0.00
      Jul 17 2024 0.019251 -0.000304 -1.55% 0.019527 0.019829 0.019172 0.00
      Jul 16 2024 0.019555 0.009843 101.34% 0.019455 0.019609 0.01875 0.00
      Jul 15 2024 0.009712 -0.008607 -46.98% 0.017205 0.017482 0.009351 0.00
      Jul 14 2024 0.018319 0.00055 3.10% 0.01777 0.018418 0.01777 0.00
      Jul 13 2024 0.017769 0.000403 2.32% 0.017367 0.017938 0.017336 0.00
      Jul 12 2024 0.017366 0.000159 0.92% 0.017205 0.017561 0.016973 0.00
      Jul 11 2024 0.017208 -0.000119 -0.69% 0.017286 0.017803 0.017132 0.00
      Jul 10 2024 0.017327 -0.000085 -0.49% 0.017381 0.01782 0.017152 0.00
      Jul 09 2024 0.017412 0.008914 104.89% 0.017012 0.017472 0.016888 0.00
      Jul 08 2024 0.008498 -0.008259 -49.29% 0.017075 0.017231 0.008279 0.00
      Jul 07 2024 0.016757 -0.000691 -3.96% 0.017444 0.017514 0.016751 0.00
      Jul 06 2024 0.017448 0.000441 2.60% 0.016972 0.017544 0.016815 0.00
      Jul 05 2024 0.017007 -0.000161 -0.94% 0.017075 0.017231 0.016111 0.00
      Jul 04 2024 0.017168 -0.000894 -4.95% 0.018049 0.018119 0.017027 0.00
      Jul 03 2024 0.018062 -0.000541 -2.91% 0.018621 0.018657 0.017805 0.00
      Jul 02 2024 0.018603 -0.000238 -1.26% 0.018863 0.01896 0.018521 0.00
      Jul 01 2024 0.018841 0.000024 0.13% 0.018244 0.019138 0.009537 0.00
      Jun 30 2024 0.018817 0.000564 3.09% 0.018267 0.018876 0.018194 0.00
      Jun 29 2024 0.018253 0.000154 0.85% 0.018094 0.018334 0.018089 0.00
      Jun 28 2024 0.018099 -0.000365 -1.98% 0.018483 0.018642 0.017982 0.00
      Jun 27 2024 0.018464 0.009347 102.52% 0.018244 0.018681 0.018168 0.00
      Jun 26 2024 0.009117 -0.00941 -50.79% 0.019946 0.019958 0.009103 0.00
      Jun 25 2024 0.018527 0.000434 2.40% 0.018079 0.018719 0.01807 0.00
      Jun 24 2024 0.018093 -0.000907 -4.77% 0.018948 0.018992 0.01757 0.00
      Jun 23 2024 0.019 -0.00027 -1.40% 0.019274 0.019346 0.018975 0.00
      Jun 22 2024 0.01927 0.000055 0.29% 0.019243 0.019344 0.019175 0.00
      Jun 21 2024 0.019215 -0.000249 -1.28% 0.019464 0.019497 0.019011 0.00
      Jun 20 2024 0.019464 0.00001 0.05% 0.01949 0.019933 0.019358 0.00
      Jun 19 2024 0.019454 -0.000058 -0.30% 0.019542 0.01971 0.019411 0.00
      Jun 18 2024 0.019511 0.009548 95.84% 0.019946 0.019958 0.019209 0.00
      Jun 17 2024 0.009963 -0.010029 -50.17% 0.019798 0.01985 0.009771 0.00
      Jun 16 2024 0.019992 0.000137 0.69% 0.019853 0.020072 0.0198 0.00
      Jun 15 2024 0.019854 0.000047 0.24% 0.019798 0.019919 0.019749 0.00
      Jun 14 2024 0.019807 -0.00023 -1.15% 0.020054 0.020196 0.019506 0.00
      Jun 13 2024 0.020038 -0.000433 -2.12% 0.020475 0.020513 0.019868 0.00
      Jun 12 2024 0.02047 0.000257 1.27% 0.020198 0.020997 0.020072 0.00
      Jun 11 2024 0.020214 0.009793 93.97% 0.020861 0.020861 0.019849 0.00
      Jun 10 2024 0.010421 -0.010476 -50.13% 0.021227 0.021577 0.010379 0.00
      Jun 09 2024 0.020896 0.000098 0.47% 0.020786 0.020952 0.020749 0.00
      Jun 08 2024 0.020798 -0.00000200 -0.01% 0.020785 0.020855 0.020762 0.00
      Jun 07 2024 0.020801 -0.000433 -2.04% 0.021227 0.021577 0.020557 0.00
      Jun 06 2024 0.021234 0.010569 99.10% 0.021347 0.021492 0.02106 0.00
      Jun 05 2024 0.010665 -0.010504 -49.62% 0.020315 0.021079 0.010561 0.00
      Jun 04 2024 0.021169 0.000532 2.58% 0.020641 0.02131 0.020567 0.00
      Jun 03 2024 0.020637 0.000298 1.46% 0.020315 0.021079 0.020275 0.00
      Jun 02 2024 0.020339 0.00003 0.15% 0.020315 0.02052 0.02021 0.00
      Jun 01 2024 0.020309 0.000069 0.34% 0.02025 0.020344 0.020219 0.00
      May 31 2024 0.020239 -0.000265 -1.29% 0.020509 0.020687 0.019988 0.00
      May 30 2024 0.020504 0.000222 1.10% 0.020275 0.020859 0.020133 0.00
      May 29 2024 0.020282 -0.000229 -1.12% 0.020493 0.020653 0.02013 0.00
      May 28 2024 0.02051 0.01011 97.22% 0.020818 0.020847 0.02017 0.00
      May 27 2024 0.0104 -0.010147 -49.38% 0.019878 0.020009 0.009924 0.00
      May 26 2024 0.020547 -0.000223 -1.07% 0.02078 0.02084 0.020471 0.00
      May 25 2024 0.02077 0.000198 0.96% 0.020559 0.020864 0.020554 0.00
      May 24 2024 0.020572 0.00021 1.03% 0.020377 0.02076 0.019994 0.00
      May 23 2024 0.020362 -0.000372 -1.79% 0.020731 0.021006 0.019954 0.00
      May 22 2024 0.020734 -0.000317 -1.51% 0.021039 0.021178 0.020695 0.00
      May 21 2024 0.021051 0.010344 96.61% 0.021435 0.021551 0.020768 0.00
      May 20 2024 0.010707 -0.009162 -46.11% 0.019878 0.020009 0.009924 0.00
      May 19 2024 0.019869 -0.000235 -1.17% 0.020082 0.020301 0.019789 0.00
      May 18 2024 0.020103 0.000018 0.09% 0.020092 0.020215 0.020 0.00
      May 17 2024 0.020086 0.000504 2.57% 0.019591 0.020239 0.019549 0.00
      May 16 2024 0.019582 -0.000318 -1.60% 0.019878 0.020009 0.019381 0.00
      May 15 2024 0.0199 0.001429 7.74% 0.018464 0.019924 0.018397 0.00
      May 14 2024 0.018471 0.009039 95.83% 0.018871 0.018924 0.018335 0.00
      May 13 2024 0.009432 -0.00901 -48.85% 0.018356 0.01879 0.009228 0.00
      May 12 2024 0.018443 0.000206 1.13% 0.018255 0.018539 0.018184 0.00
      May 11 2024 0.018236 -0.000043 -0.24% 0.018249 0.018431 0.01815 0.00
      May 10 2024 0.018279 -0.000628 -3.32% 0.018873 0.019041 0.018072 0.00
      May 09 2024 0.018907 0.000559 3.05% 0.018356 0.019014 0.018197 0.00
      May 08 2024 0.018348 -0.000396 -2.11% 0.0187 0.018903 0.018263 0.00
      May 07 2024 0.018744 0.009266 97.77% 0.01895 0.019311 0.01868 0.00
      May 06 2024 0.009478 -0.009724 -50.64% 0.017736 0.017997 0.009421 0.00
      May 05 2024 0.019202 0.000038 0.20% 0.019168 0.019371 0.018889 0.00
      May 04 2024 0.019164 0.000284 1.51% 0.018867 0.019331 0.018776 0.00
      May 03 2024 0.01888 0.001134 6.39% 0.017736 0.019001 0.017648 0.00
      May 02 2024 0.017746 0.000213 1.21% 0.017471 0.017883 0.017072 0.00
      May 01 2024 0.017533 -0.00072 -3.94% 0.018188 0.018205 0.016955 0.00
      Apr 30 2024 0.018253 0.008678 90.63% 0.019151 0.019404 0.017729 0.00
      Apr 29 2024 0.009575 -0.009325 -49.34% 0.019481 0.019692 0.009272 0.00
      Apr 28 2024 0.0189 -0.000138 -0.72% 0.019023 0.019281 0.018829 0.00
      Apr 27 2024 0.019038 -0.000101 -0.53% 0.019124 0.019169 0.018751 0.00
      Apr 26 2024 0.019139 -0.000206 -1.06% 0.019345 0.019431 0.019005 0.00
      Apr 25 2024 0.019345 0.000085 0.44% 0.019281 0.019578 0.018839 0.00
      Apr 24 2024 0.01926 -0.000655 -3.29% 0.019923 0.020123 0.01907 0.00
      Apr 23 2024 0.019915 0.009884 98.54% 0.02004 0.020159 0.019761 0.00
      Apr 22 2024 0.010031 -0.009466 -48.55% 0.019481 0.019692 0.00986 0.00
      Apr 21 2024 0.019497 0.000023 0.12% 0.019434 0.019707 0.019282 0.00
      Apr 20 2024 0.019474 0.000259 1.35% 0.019148 0.019634 0.018976 0.00

      Your Recent History

      COIN
      GNXUSD
      Genaro Network
      BIT
      P1ZZG2
      NLBNPIT1ZZG2 20240920 3.8
      TSXV
      GOE
      Goldeneye Resources
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      Delayed Upgrade Clock