Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSBTC | Crypto | 101,826,504 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00007210 | 0.00007180 | 0.00007230 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007210 | 0.00007140 - 0.00018130 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:16:47 | 1.39 | 0.00007240 | BTC |
GNSBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,268.37 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00007280 | 0.00000000 | 1,268.37 | 0.00000000 | 0.00% |
| 3 Months | 0.00007520 | 0.00007720 | 0.00007140 | 2,216.53 | -0.00000310 | -4.12% |
| 6 Months | 0.00009300 | 0.00014650 | 0.00007140 | 11,830.06 | -0.00002090 | -22.47% |
| 1 Year | 0.00014710 | 0.00018130 | 0.00007140 | 14,686.77 | -0.00007500 | -50.99% |
| 3 Years | 0.00042440 | 0.00048620 | 0.00006680 | 17,240.24 | -0.00035230 | -83.01% |
| 5 Years | 0.00042440 | 0.00048620 | 0.00006680 | 17,240.24 | -0.00035230 | -83.01% |
GNSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 14 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 13 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00007210 | 0.00007210 | 0.00007210 | 0.00 |
| Jun 12 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 11 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 10 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,268.00 |
| Jun 09 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 08 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 07 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 06 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 05 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00007210 | 0.00007280 | 0.00007170 | 1,268.00 |
| Jun 04 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 03 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 02 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 01 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 31 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 30 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 29 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 28 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 27 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,268.00 |
| May 26 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 25 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 24 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 23 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 22 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 21 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 20 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,268.00 |
| May 19 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 18 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 17 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 0.00007210 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
