| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| GMX |
GMXUSD |
Crypto |
493,036,584 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
2.53 |
4.71% |
56.29 |
56.29 |
56.65 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 53.76 |
56.70 |
53.27 |
53.76 |
25.21 - 100.00 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| KRKN |
16:44:34 |
0.273098 |
56.29 |
USD |
GMXUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 52.88 | 60.00 | 45.93 | 610.42 | 3.41 | 6.45% |
| 1 Month | 68.53 | 74.63 | 45.93 | 1,091.48 | -12.24 | -17.86% |
| 3 Months | 64.00 | 100.00 | 45.93 | 2,131.97 | -7.71 | -12.05% |
| 6 Months | 50.27 | 100.00 | 38.06 | 3,601.95 | 6.02 | 11.98% |
| 1 Year | 41.02 | 100.00 | 25.21 | 4,132.52 | 15.27 | 37.23% |
| 3 Years | 41.02 | 100.00 | 25.21 | 4,132.52 | 15.27 | 37.23% |
| 5 Years | 0.000336 | 100.00 | 0.000032 | 2,515.03 | 56.29 | 16,758,861.53% |
GMXUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
53.23 |
-1.08 |
-1.99% |
54.31 |
54.38 |
52.97 |
902.00 |
| May 31 2023 |
54.31 |
-2.12 |
-3.76% |
56.43 |
57.02 |
53.56 |
434.00 |
| May 30 2023 |
56.43 |
0.260 |
0.46% |
56.17 |
57.81 |
55.65 |
346.00 |
| May 29 2023 |
56.17 |
-1.60 |
-2.77% |
46.20 |
58.58 |
45.93 |
945.00 |
| May 28 2023 |
57.77 |
3.13 |
5.73% |
54.83 |
60.00 |
54.83 |
342.00 |
| May 27 2023 |
54.64 |
-0.610 |
-1.10% |
55.25 |
55.84 |
53.88 |
223.00 |
| May 26 2023 |
55.25 |
2.37 |
4.48% |
52.88 |
56.31 |
52.77 |
1,078.00 |
| May 25 2023 |
52.88 |
-1.75 |
-3.20% |
54.63 |
54.99 |
52.59 |
317.00 |
| May 24 2023 |
54.63 |
-3.86 |
-6.60% |
58.49 |
59.04 |
53.50 |
1,077.00 |
| May 23 2023 |
58.49 |
-1.42 |
-2.37% |
59.91 |
62.49 |
58.40 |
807.00 |
| May 22 2023 |
59.91 |
0.120 |
0.20% |
59.86 |
61.42 |
58.76 |
2,103.00 |
| May 21 2023 |
59.79 |
-3.15 |
-5.00% |
60.12 |
63.19 |
59.75 |
589.00 |
| May 20 2023 |
62.94 |
-0.220 |
-0.35% |
63.16 |
63.39 |
62.52 |
248.00 |
| May 19 2023 |
63.16 |
1.20 |
1.94% |
61.96 |
63.16 |
61.78 |
273.00 |
| May 18 2023 |
61.96 |
-2.17 |
-3.38% |
64.13 |
64.62 |
60.86 |
644.00 |
| May 17 2023 |
64.13 |
1.95 |
3.14% |
62.18 |
65.00 |
60.82 |
965.00 |
| May 16 2023 |
62.18 |
-1.46 |
-2.29% |
63.56 |
63.56 |
61.64 |
989.00 |
| May 15 2023 |
63.64 |
2.16 |
3.51% |
61.08 |
64.20 |
60.69 |
1,550.00 |
| May 14 2023 |
61.48 |
0.070 |
0.11% |
61.41 |
62.28 |
60.72 |
210.00 |
| May 13 2023 |
61.41 |
0.180 |
0.29% |
61.15 |
61.67 |
60.65 |
161.00 |
| May 12 2023 |
61.23 |
1.47 |
2.46% |
59.76 |
61.48 |
58.53 |
1,824.00 |
| May 11 2023 |
59.76 |
-3.76 |
-5.92% |
62.86 |
63.22 |
57.32 |
1,275.00 |
| May 10 2023 |
63.52 |
2.71 |
4.46% |
61.01 |
65.87 |
59.00 |
1,008.00 |
| May 09 2023 |
60.81 |
-2.79 |
-4.39% |
63.75 |
64.73 |
60.81 |
1,220.00 |
| May 08 2023 |
63.60 |
-5.58 |
-8.07% |
68.48 |
69.32 |
63.00 |
3,191.00 |
| May 07 2023 |
69.18 |
-0.370 |
-0.53% |
69.55 |
71.18 |
68.00 |
959.00 |
| May 06 2023 |
69.55 |
-2.64 |
-3.66% |
72.19 |
72.87 |
67.80 |
2,725.00 |
| May 05 2023 |
72.19 |
3.53 |
5.14% |
68.53 |
74.63 |
68.50 |
4,143.00 |
| May 04 2023 |
68.66 |
-0.950 |
-1.36% |
69.61 |
77.00 |
68.33 |
2,748.00 |
| May 03 2023 |
69.61 |
-0.860 |
-1.22% |
70.47 |
76.31 |
67.61 |
3,070.00 |
| May 02 2023 |
70.47 |
1.02 |
1.47% |
69.45 |
72.53 |
68.81 |
288.00 |
See More Historical Prices ยป
