ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GMXGMX
$ 25.80
-0.010
(
-0.04%
)
Info
Rank Rank 142
Platform Avalanche
Token
Not Mineable
Bid
$ 25.70
Exchange
KRKN
Ask
$ 25.75
Last Trade Time
06:22:53
Volume (24h)
$ 2,930,380
Last Trade Size
28.61
Volume/Market Cap (24h)
0.01%
Trade Price
$ 25.80
Fully Diluted Market Cap
$ 341,850,000
Genesis Date
-
Days Range 25.80-26.11
52 Weeks Range 16.93-65.54
Circulating Supply 9,455,297 / 13,250,000
71.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
25.61Binance31731.963/cdn/crypto/logos/exchanges/BINA.png$ 822,977.441727247440GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT83.4822880846Recently
25.58OKX2986.7624/cdn/crypto/logos/exchanges/OKEX.png$ 77,427.841727247441GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT7.85774769487Recently
25.57HTX935.0197/cdn/crypto/logos/exchanges/HUOB.png$ 24,205.031727247436GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT3https://www.huobi.com/en-us/exchange/gmx_usdt2.45990403935Recently
25.72LBank658.112/cdn/crypto/logos/exchanges/LBNK.png$ 17,030.731727247439GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT4https://www.lbank.info/exchange/gmx/usdt1.73139920704Recently
25.8Kraken608.34816611/cdn/crypto/logos/exchanges/KRKN.png$ 15,734.581727247082GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD5https://trade.kraken.com/markets/kraken/GMX/USD1.600477627526 minutes ago
25.66Kucoin532.18/cdn/crypto/logos/exchanges/KUCN.png$ 13,858.071727247441GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT6https://trade.kucoin.com/GMX-USDT1.40008999988Recently
25.78Gate.io318.823/cdn/crypto/logos/exchanges/GATE.png$ 8,283.281727246450GMX/USDThttps://gate.io/trade/GMX_USDTUSDT7https://gate.io/trade/GMX_USDT0.83877803380817 minutes ago
22.95Bitvavo182.30635341/cdn/crypto/logos/exchanges/BITV.png€ 4,191.391727247441GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR8https://account.bitvavo.com/markets/GMX-EUR0.479622124702Recently
0.000402Binance26.439/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0106761727247439GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC9https://www.binance.com/en/trade/GMX_BTC0.0695572541374Recently
25.59Crypto.com16.44/cdn/crypto/logos/exchanges/CRTO.png$ 425.721727247441GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.0432513051938Recently
25.65Crypto.com14.02/cdn/crypto/logos/exchanges/CRTO.png$ 363.051727247372GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD11https://crypto.com/exchange/trade/GMX_USD0.0368846288818Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT12https://poloniex.com/exchange#USDT_GMX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
122.773.0313.306982872222.3326.07321.87117682CX
426.45-0.65-2.4574669187121.7428.31283.60143278CX
1228.56-2.76-9.6638655462216.9336.74407.94048285CX
2646.02-20.22-43.937418513716.9354.43869.25860013CX
5233.37-7.57-22.685046448916.9365.541112.36591287CX
15641.01753656-15.21753656-37.100074349316.931002004.7397995CX
2608.381E-525.7999161930783816.00058.02E-51001996.14137801CX

About GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172722180025.750.83.2125.0125.924.58421
172713540024.950.361.4625.0126.0724.73238
172704900024.59-0.83-3.2726.0126.0124.59158
172696260025.420.291.1525.0525.8924.94103
172687620025.130.542.2024.2125.8224.21172
172678980024.590.964.0623.5725.1123.57743
172670340023.630.713.1022.7723.6322.33413
172661700022.920.713.2022.3423.4122.23221
172653060022.21-0.56-2.4622.2122.8922.19133
172644420022.77-1.12-4.6923.8524.2722.77192
172635780023.89-0.7-2.8524.3324.823.84207
172627140024.590.381.5724.3724.5923.73111
172618500024.210.431.8123.8824.2723.65818
172609860023.78-0.65-2.6624.4324.4323712
172601220024.430.291.2024.0524.4923.78130
172592580024.141.536.7723.0624.3922.81187
172583940022.6100.0000085
172575300022.610.331.48232322.25159
172566660022.28-1.83-7.5922.5924.6221.74329
172558020024.11-1.52-5.9325.6325.6324122
172549380025.630.441.7523.625.6323.6639
172540740025.19-0.87-3.3425.9926.425.14331
172532100026.061.395.6324.626.2224.52281
172523460024.67-0.64-2.5325.3125.4724.53452
172514820025.31-0.06-0.2425.37262565
172506180025.37-0.46-1.7825.7526.2124.35177
172497540025.83-0.37-1.4125.9426.7825.36127
172488900026.2-1.79-6.4026.4528.3125.4199
172480260027.99-0.13-0.4629.0529.1827.72672
172471620028.12-0.47-1.6425.533027.391888
172462980028.59-1.98-6.4829.5729.5728.5324
172454340030.572.9610.7227.6336.7426.971598
172445700027.612.28.6625.5327.8625.33157
172437060025.41-0.22-0.8625.1925.6824.95486
172428420025.630.72.8125.0325.6324.5987
172419780024.93-0.41-1.6225.3425.9922.34219
172411140025.34-0.48-1.8624.8225.424.15673
172402500025.821.044.2024.8625.8224.5966
172393860024.78-0.14-0.5624.9325.1224.72117
172385220024.92-2.56-9.3226.752724.42597
172376580027.48-1.01-3.5528.6228.6227.36168
172367940028.49-0.15-0.5229.0829.4328518
172359300028.641.796.6726.8629.8425.03757
172350660026.852.8511.8823.8727.0523.591709
1723420200240.20.8424.7225.7823.9215
172333380023.81.175.1722.9423.822.65133
172324740022.630.150.6722.7822.8522.35138
172316100022.482.3311.5621.0922.4820.04219
172307460020.15-0.5-2.4220.0221.519.82180
172298820020.650.572.8420.3121.6520.31422
172290180020.08-2.18-9.7925.7927.1916.931436
172281540022.26-1.84-7.6322.262421.77475
172272900024.1-0.48-1.9524.1524.3523.59291
172264260024.58-1.81-6.8626.3926.6424.58192
172255620026.39-1.81-6.4226.5227.1526.11189
172246980028.21.314.8727.8228.4326.9793
172238340026.89-0.97-3.4827.7728.0426.68165
172229700027.86-1.5-5.1128.2729.0327.7728
172221060029.3600.00000107
172212420029.36-0.42-1.4129.1229.3629.0370
172203780029.781.475.1928.7531.2328.63166
172195140028.31-2.75-8.8529.729.7127.81211
172186500031.06-0.35-1.1131.5631.731.06331
172177860031.41-1.84-5.5333.133.6630.79468
172169220033.250.050.1533.5433.8632.52969
172160580033.21.665.2631.7833.5631.78552
172151940031.542.799.7028.8331.628.79310
172143300028.751.254.5527.8828.7527.39153
172134660027.5-0.08-0.2928.0828.4327.37162
172126020027.58-0.25-0.902828.4727.29288
172117380027.83-0.14-0.5028.0928.1526.22789
172108740027.972.9911.9725.7928.1625.66514
172100100024.98-1.2-4.5826.0726.3224.97286
172091460026.180.070.2725.6726.2625.6693
172082820026.1100.000003
172074180026.110.030.1225.8726.425.75129
172065540026.080.10.3826.0226.3225.6786
172056900025.981.184.7624.8726.3324.69474
172048260024.8-0.46-1.8224.0225.8123.062185
172039620025.26-1.36-5.1126.1526.4424.84654
172030980026.622.269.2824.3226.6224.3289
172022340024.36-1.85-7.0622.7825.1822.131319
172013700026.21-2.1-7.4226.5627.9825.27681
172005060028.31-0.97-3.3128.5629.3227.77300
171996420029.280.582.0228.7129.3928.31378
171987780028.7-0.33-1.1430.6230.6226.681454
171979140029.031.093.9027.8229.0327.29327
171970500027.940.20.7227.4628.1427.23314
171961860027.74-1.21-4.1828.3129.3127.62281
171953220028.950.612.1528.3429.2727.62300
171944580028.34-0.28-0.9828.729.7327.651248
171935940028.620.541.9228.3328.8128.24253

Your Recent History

Delayed Upgrade Clock