Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,199,369.08 |
|
|||||
| News | - | ||||||
| Day High | 0.020896 | Low High |
|||||
| Day Low | 0.01989 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUST | Crypto | 18,927,856 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.20% | 0.020061 | 0.020143 | 0.020253 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020021 | 0.020896 | 0.01989 | 0.020021 | 0.00117 - 0.13999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:18:37 | 511.00 | 0.020261 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,517.37 | 1,199,369.08 | GMEEE | |||
GAMEE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01933 | 0.021225 | 0.015 | 2,012,413.31 | 0.000731 | 3.78% |
| 1 Month | 0.016549 | 0.021544 | 0.012484 | 1,958,169.35 | 0.003512 | 21.22% |
| 3 Months | 0.017284 | 0.046228 | 0.00117 | 3,163,084.64 | 0.002777 | 16.07% |
| 6 Months | 0.006503 | 0.067498 | 0.00117 | 4,884,490.95 | 0.013558 | 208.49% |
| 1 Year | 0.01123 | 0.13999 | 0.00117 | 10,185,275.17 | 0.008831 | 78.64% |
| 3 Years | 0.3215 | 1.93 | 0.00117 | 8,075,570.48 | -0.301439 | -93.76% |
| 5 Years | 0.3215 | 1.93 | 0.00117 | 8,075,570.48 | -0.301439 | -93.76% |
