GAMEE Historical Data - GMEEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEE	GMEEEUSD	Crypto	19,000,288	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000163	0.58%	0.028378

Open	High	Low	Prev. Close	52 Week Range
0.0282	0.028689	0.027831	0.028215	0.002196 - 1.23

Exchange	Time	Size	Trade Price	Currency
SUSHI	19:11:47	0.000555	0.029185	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GMEEE

GMEEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024171	0.184876	0.022943	67,165.11	0.004207	17.41%
1 Month	0.030926	0.213284	0.022943	67,165.11	-0.002548	-8.24%
3 Months	0.341816	1.22	0.002915	37,675.06	-0.313438	-91.70%
6 Months	0.011558	1.23	0.002196	323,452.03	0.01682	145.53%
1 Year	0.012394	1.23	0.002196	1,274,629.53	0.015984	128.97%
3 Years	0.147389	1.49	0.002196	645,983.84	-0.119011	-80.75%
5 Years	0.147389	1.49	0.002196	645,983.84	-0.119011	-80.75%

GMEEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.028208	0.000104	0.37%	0.02807	0.028654	0.028023	0.00
May 03 2024	0.028103	0.001049	3.88%	0.027054	0.028284	0.026796	0.00
May 02 2024	0.027054	0.00009	0.33%	0.026933	0.027263	0.026208	0.00
May 01 2024	0.026964	-0.000382	-1.40%	0.027252	0.027327	0.025468	0.00
Apr 30 2024	0.027346	-0.001753	-6.02%	0.029037	0.029402	0.026406	0.00
Apr 29 2024	0.029099	0.003498	13.66%	0.024171	0.184876	0.022943	67,165.00
Apr 28 2024	0.025601	0.000094	0.37%	0.025508	0.026241	0.025468	0.00
Apr 27 2024	0.025507	0.00098	4.00%	0.024552	0.025715	0.02415	0.00
Apr 26 2024	0.024527	-0.000226	-0.91%	0.024737	0.024821	0.024334	0.00
Apr 25 2024	0.024753	0.000175	0.71%	0.024614	0.025004	0.024088	0.00
Apr 24 2024	0.024578	-0.00066	-2.62%	0.025264	0.025809	0.024336	0.00
Apr 23 2024	0.025238	-0.158089	-86.23%	0.025086	0.025581	0.024734	0.00
Apr 22 2024	0.183327	0.158648	642.86%	0.024171	0.184982	0.022943	67,165.00
Apr 21 2024	0.024679	-0.00003	-0.12%	0.024693	0.02506	0.024459	0.00
Apr 20 2024	0.024709	0.000653	2.71%	0.023952	0.024864	0.023686	0.00
Apr 19 2024	0.024056	0.000011	0.05%	0.024003	0.024486	0.02251	0.00
Apr 18 2024	0.024045	0.000661	2.83%	0.023437	0.02426	0.023185	0.00
Apr 17 2024	0.023384	-0.000805	-3.33%	0.024171	0.024457	0.022943	0.00
Apr 16 2024	0.024188	-0.153446	-86.38%	0.024279	0.024495	0.02352	0.00
Apr 15 2024	0.177634	0.15285	616.72%	0.028993	0.187416	0.027315	67,165.00
Apr 14 2024	0.024784	0.001042	4.39%	0.023583	0.024864	0.022852	0.00
Apr 13 2024	0.023743	-0.001686	-6.63%	0.025311	0.025866	0.02265	0.00
Apr 12 2024	0.025428	-0.002069	-7.52%	0.027469	0.027852	0.024551	0.00
Apr 11 2024	0.027497	-0.000257	-0.93%	0.027722	0.028349	0.02726	0.00
Apr 10 2024	0.027754	0.000242	0.88%	0.027483	0.027888	0.026793	0.00
Apr 09 2024	0.027512	-0.184054	-87.00%	0.028993	0.029199	0.027148	0.00
Apr 08 2024	0.211566	0.184477	681.01%	0.030926	0.213284	0.030828	67,165.00
Apr 07 2024	0.027089	0.000726	2.76%	0.026301	0.027109	0.026237	0.00
Apr 06 2024	0.026363	0.000292	1.12%	0.025981	0.026609	0.025975	0.00
Apr 05 2024	0.026071	-0.000018	-0.07%	0.026112	0.026236	0.025256	0.00