GoWithMi Historical Data - GMATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GoWithMi	GMATUSD	Crypto	79,644	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000164	-4.91%	0.000032	0.000032	0.000032

Open	High	Low	Prev. Close	52 Week Range
0.000033	0.000033	0.000031	0.000033	0.000028 - 0.000113

Exchange	Time	Size	Trade Price	Currency
GATE	17:37:04	122,668.58	0.000032	USD

Price x Volume	Volume	Base Symbol	Related Pairs
982.77	30,976,471.10	GMAT

GMATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000034	0.000035	0.000032	11,527,213,554.89	-0.00000217	-6.40%
1 Month	0.000034	0.000067	0.000028	3,017,935,966.74	-0.00000195	-5.79%
3 Months	0.00003	0.000067	0.000028	1,118,010,475.07	0.00000197	6.62%
6 Months	0.000045	0.000093	0.000028	598,636,350.33	-0.000013	-28.90%
1 Year	0.000074	0.000113	0.000028	378,681,034.55	-0.000042	-57.13%
3 Years	0.000244	0.000675	0.000028	168,366,630.54	-0.000213	-87.02%
5 Years	0.000295	0.001287	0.000028	148,201,696.12	-0.000263	-89.25%

GMATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000033	-0.00000100	-2.87%	0.000035	0.000035	0.000033	197,499,142.00
Jul 23 2024	0.000035	0.00000037	1.07%	0.000034	0.000035	0.000034	49,483,088.00
Jul 22 2024	0.000034	-0.00000079	-2.24%	0.000032	0.000035	0.000032	79,748,272,512.00
Jul 21 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000034	174,852,186.00
Jul 20 2024	0.000035	0.00000016	0.46%	0.000035	0.000035	0.000035	166,647,452.00
Jul 19 2024	0.000035	0.00000076	2.22%	0.000034	0.000035	0.000034	171,125,107.00
Jul 18 2024	0.000034	0.00000038	1.12%	0.000034	0.000035	0.000034	182,615,393.00
Jul 17 2024	0.000034	-0.00000058	-1.68%	0.000035	0.000035	0.000034	165,242,184.00
Jul 16 2024	0.000035	-0.00000037	-1.06%	0.000035	0.000035	0.000034	139,313,638.00
Jul 15 2024	0.000035	0.00000200	6.14%	0.000032	0.000067	0.000032	271,008,327.00
Jul 14 2024	0.000033	0.00000080	2.52%	0.000032	0.000033	0.000032	38,649,103.00
Jul 13 2024	0.000032	0.00000047	1.50%	0.000031	0.000032	0.000031	147,001,902.00
Jul 12 2024	0.000031	0.00000032	1.03%	0.000031	0.000032	0.00003	173,616,131.00
Jul 11 2024	0.000031	-0.00000003	-0.10%	0.000031	0.000032	0.000031	203,752,200.00
Jul 10 2024	0.000031	0.00000032	1.04%	0.000031	0.000031	0.00003	200,292,723.00
Jul 09 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	146,085,318.00
Jul 08 2024	0.00003	0.00000092	3.15%	0.000037	0.000037	0.000029	260,051,817.00
Jul 07 2024	0.000029	-0.00000100	-3.26%	0.000031	0.000031	0.000029	163,984,245.00
Jul 06 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	176,095,369.00
Jul 05 2024	0.00003	-0.00000090	-2.93%	0.00003	0.000031	0.000028	201,304,318.00
Jul 04 2024	0.000031	-0.00000200	-6.07%	0.000033	0.000033	0.000031	194,241,500.00
Jul 03 2024	0.000033	-0.00000100	-2.93%	0.000034	0.000034	0.000033	197,876,488.00
Jul 02 2024	0.000034	-0.00000021	-0.61%	0.000034	0.000035	0.000034	197,870,395.00
Jul 01 2024	0.000034	0.00000002	0.06%	0.000037	0.000037	0.000034	255,069,909.00
Jun 30 2024	0.000034	0.00000064	1.90%	0.000034	0.000035	0.000034	170,911,517.00
Jun 29 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000034	0.000034	177,181,248.00
Jun 28 2024	0.000034	-0.00000069	-2.00%	0.000034	0.000035	0.000034	186,655,311.00
Jun 27 2024	0.000034	0.00000077	2.29%	0.000034	0.000035	0.000034	145,508,533.00
Jun 26 2024	0.000034	-0.00000028	-0.82%	0.000037	0.000037	0.000033	284,229,820.00
Jun 25 2024	0.000034	0.00000041	1.22%	0.000034	0.000034	0.000033	205,687,356.00