Golem Network Token Historical Data - GLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSD	Crypto	472,400,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0197	-4.02%	0.4705	0.4716	0.4719

Open	High	Low	Prev. Close	52 Week Range
0.4845	0.4948	0.4644	0.4902	0.158 - 0.7767

Exchange	Time	Size	Trade Price	Currency
GDAX	03:09:19	100.00	0.4705	USD

Price x Volume	Volume	Base Symbol	Related Pairs
896,640.92	1,883,215.00	GLM	GLMEUR	GLMGBP	GLMBTC

GLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4008	0.5958	0.3746	2,026,152.86	0.0697	17.39%
1 Month	0.6028	0.6423	0.3185	1,373,038.42	-0.1323	-21.95%
3 Months	0.205	0.7767	0.1995	1,813,158.54	0.2655	129.51%
6 Months	0.2096	0.7767	0.196	915,755.50	0.2609	124.48%
1 Year	0.2397	0.7767	0.158	518,139.48	0.2308	96.29%
3 Years	0.4465	7.30	0.1152	421,332.03	0.024	5.38%
5 Years	0.122708	7.30	0.044243	491,118.27	0.347792	283.43%

GLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.4925	0.110	28.76%	0.3825	0.5958	0.3825	11,882,258.00
Apr 26 2024	0.3825	-0.0065	-1.67%	0.3884	0.3926	0.3776	184,154.00
Apr 25 2024	0.389	-0.0268	-6.45%	0.3903	0.3968	0.3746	606,123.00
Apr 24 2024	0.4158	-0.001	-0.24%	0.4162	0.4204	0.3986	317,025.00
Apr 23 2024	0.4168	-0.0121	-2.82%	0.4266	0.4319	0.4127	404,159.00
Apr 22 2024	0.4289	0.0234	5.77%	0.4308	0.440	0.4023	295,878.00
Apr 21 2024	0.4055	0.0019	0.47%	0.4008	0.4182	0.3871	493,469.00
Apr 20 2024	0.4036	0.0344	9.32%	0.369	0.4067	0.3651	415,130.00
Apr 19 2024	0.3692	0.0003	0.08%	0.3688	0.3789	0.3374	712,015.00
Apr 18 2024	0.3689	0.0216	6.22%	0.3476	0.3731	0.340	611,449.00
Apr 17 2024	0.3473	-0.0162	-4.46%	0.3616	0.3676	0.3359	781,012.00
Apr 16 2024	0.3635	-0.0004	-0.11%	0.3646	0.3741	0.3468	957,451.00
Apr 15 2024	0.3639	-0.0271	-6.93%	0.3857	0.4021	0.3522	762,083.00
Apr 14 2024	0.391	0.034	9.52%	0.3532	0.3941	0.3353	1,433,727.00
Apr 13 2024	0.357	-0.0655	-15.50%	0.4189	0.4206	0.3185	2,172,976.00
Apr 12 2024	0.4225	-0.089	-17.40%	0.5106	0.5328	0.365	3,037,073.00
Apr 11 2024	0.5115	-0.0159	-3.01%	0.5252	0.5252	0.5022	580,879.00
Apr 10 2024	0.5274	-0.0185	-3.39%	0.5459	0.562	0.503	1,127,373.00
Apr 09 2024	0.5459	-0.0335	-5.78%	0.5978	0.6049	0.5411	910,945.00
Apr 08 2024	0.5794	0.01578	2.80%	0.5586	0.5816	0.5464	463,073.00
Apr 07 2024	0.56362	0.02392	4.43%	0.5567	0.5648	0.5432	491,581.00
Apr 06 2024	0.5397	0.0118	2.24%	0.5251	0.5417	0.5227	246,918.00
Apr 05 2024	0.5279	-0.0205	-3.74%	0.5556	0.6423	0.5039	986,924.00
Apr 04 2024	0.5484	0.0339	6.59%	0.5114	0.5565	0.496	1,108,540.00
Apr 03 2024	0.5145	-0.0128	-2.43%	0.5227	0.5386	0.4949	1,721,756.00
Apr 02 2024	0.5273	-0.0386	-6.82%	0.5745	0.6041	0.5134	3,127,864.00
Apr 01 2024	0.5659	-0.0438	-7.18%	0.6055	0.620	0.5423	1,889,545.00
Mar 31 2024	0.6097	0.0227	3.87%	0.6028	0.6265	0.5896	723,681.00
Mar 30 2024	0.587	-0.040	-6.38%	0.6144	0.6281	0.582	2,995,341.00
Mar 29 2024	0.627	0.0448	7.69%	0.6032	0.7104	0.5799	8,617,231.00
Mar 28 2024	0.5822	0.0245	4.39%	0.5592	0.6427	0.5592	4,699,618.00