MoonbeamGLMR

$ 0.126

0.002

(

1.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 231

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.126

Exchange

KRKN

Ask

$ 0.127

Last Trade Time

02:34:46

Volume (24h)

$ 2,910,129

Last Trade Size

67.74

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.126

Fully Diluted Market Cap

$ 119,607,399

Genesis Date

Days Range 0.124-0.126

52 Weeks Range 0.097-0.730

Circulating Supply 949,265,069 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1266	Binance	723933.4	/cdn/crypto/logos/exchanges/BINA.png	$ 90,755.75	1739933071	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	76.4669381918	Recently
0.1265	OKX	130441.919691	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,398.52	1739933070	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	13.7781931468	Recently
0.1292	DigiFinex	28014.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,659.10	1739932616	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLMR	2.95904630619	8 minutes ago
0.1262	Gate.io	22082.86	/cdn/crypto/logos/exchanges/GATE.png	$ 2,768.00	1739932908	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	4	https://gate.io/trade/GLMR_USDT	2.33254701429	Recently
0.1261	LBank	21565.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,705.45	1739932843	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	5	https://www.lbank.info/exchange/glmr/usdt	2.27787868634	Recently
0.1262	Kucoin	13862.5057	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,734.94	1739932721	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	6	https://trade.kucoin.com/GLMR-USDT	1.46425536734	6 minutes ago
1.32E-6	Binance	2626.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003445	1739933071	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	7	https://www.binance.com/en/trade/GLMR_BTC	0.277408280614	Recently
0.1445	HTX	2541.4591	/cdn/crypto/logos/exchanges/HUOB.png	$ 367.99	1739924534	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/glmr_usdt	0.268446787946	2 hours ago
1.31E-6	Kucoin	869.2033	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001142	1739932722	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	9	https://trade.kucoin.com/GLMR-BTC	0.0918113669257	6 minutes ago
0.12007	Bitvavo	457.07224389	/cdn/crypto/logos/exchanges/BITV.png	€ 54.87	1739933071	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	10	https://account.bitvavo.com/markets/GLMR-EUR	0.0482791856581	Recently
0.126	Kraken	333.20698881	/cdn/crypto/logos/exchanges/KRKN.png	$ 41.57	1739932962	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	11	https://trade.kraken.com/markets/kraken/GLMR/USD	0.0351956660908	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	12	https://crypto.com/exchange/trade/GLMR_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739933070	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	13	https://crypto.com/exchange/trade/GLMR_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	14	https://hitbtc.com/GLMR-to-USDT	0	-
1.3E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739932491	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0	10 minutes ago
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.133	-0.007	-5.26315789474	0.12	0.142	69501.3647395	CX
4	0.183	-0.057	-31.1475409836	0.097	0.274	92832.9199443	CX
12	0.266	-0.14	-52.6315789474	0.097	0.431	251444.349057	CX
26	0.157	-0.031	-19.7452229299	0.097	0.431	193711.831377	CX
52	0.447	-0.321	-71.8120805369	0.097	0.73	188434.982694	CX
156	3.89	-3.764	-96.7609254499	0.097	5.99	219956.838309	CX
260	7.11	-6.984	-98.2278481013	0.097	24.99	217368.70899	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739922600	0.124	-0.01	-7.46	0.134	0.136	0.12	81846
1739836200	0.134	0.005	3.88	0.129	0.134	0.125	51890
1739749800	0.129	0.001	0.78	0.129	0.132	0.128	38682
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651
1736553000	0.226	0.006	2.73	0.223	0.228	0.22	90988
1736466600	0.22	-0.01	-4.35	0.23	0.235	0.217	773391
1736380200	0.23	-0.012	-4.96	0.242	0.242	0.221	89486
1736293800	0.242	-0.026	-9.70	0.268	0.274	0.239	148534
1736207400	0.268	-0.001	-0.37	0.269	0.274	0.264	60615
1736121000	0.269	-0.001	-0.37	0.27	0.27	0.26	147602
1736034600	0.27	0	0.00	0.27	0.277	0.265	36425
1735948200	0.27	0.012	4.65	0.261	0.273	0.256	88773
1735861800	0.258	0.002	0.78	0.261	0.264	0.257	107667
1735775400	0.256	0.009	3.64	0.247	0.259	0.24	391050
1735689000	0.247	-0.006	-2.37	0.253	0.267	0.246	102226
1735602600	0.253	-0.007	-2.69	0.258	0.269	0.244	170015
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355
1735343400	0.257	0.012	4.90	0.246	0.274	0.245	213239
1735257000	0.245	-0.026	-9.59	0.271	0.271	0.245	129893
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714