Moonbeam Historical Data - GLMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRBTC	Crypto	219,479,986	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.61%	0.00000427	0.00000427	0.00000429

Open	High	Low	Prev. Close	52 Week Range
0.00000433	0.00000447	0.00000423	0.00000434	0.00000156 - 0.00001474

Exchange	Time	Size	Trade Price	Currency
BINA	12:20:02	1,310.50	0.00000428	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.72	632,803.76	GLMR	GLMREUR	GLMRGBP	GLMRUSD

GLMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000471	0.00000495	0.00000427	284,447.19	-0.00000044	-9.34%
1 Month	0.00000479	0.00000568	0.00000427	291,295.20	-0.00000052	-10.86%
3 Months	0.00000911	0.00001019	0.00000156	733,257.57	-0.00000484	-53.13%
6 Months	0.00000695	0.00001474	0.00000156	969,878.10	-0.00000268	-38.56%
1 Year	0.00001080	0.00001474	0.00000156	1,331,279.15	-0.00000653	-60.46%
3 Years	0.00019858	0.00021545	0.00000156	882,248.43	-0.00019431	-97.85%
5 Years	0.00019858	0.00021545	0.00000156	882,248.43	-0.00019431	-97.85%

GLMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000433	-0.00000016	-3.56%	0.00000446	0.00000458	0.00000427	317,084.00
May 12 2024	0.00000449	-0.00000010	-2.18%	0.00000465	0.00000466	0.00000447	145,278.00
May 11 2024	0.00000459	-0.00000005	-1.08%	0.00000466	0.00000475	0.00000459	96,704.00
May 10 2024	0.00000464	-0.00000010	-2.11%	0.00000473	0.00000484	0.00000462	430,661.00
May 09 2024	0.00000474	0.00000006	1.28%	0.00000472	0.00000495	0.00000464	441,728.00
May 08 2024	0.00000468	0.00000006	1.30%	0.00000462	0.00000478	0.00000451	432,001.00
May 07 2024	0.00000462	-0.00000009	-1.91%	0.00000471	0.00000486	0.00000460	127,671.00
May 06 2024	0.00000471	-0.00000017	-3.48%	0.00000483	0.00000497	0.00000466	182,749.00
May 05 2024	0.00000488	0.00000012	2.52%	0.00000476	0.00000497	0.00000465	70,174.00
May 04 2024	0.00000476	-0.00000013	-2.66%	0.00000490	0.00000496	0.00000473	90,665.00
May 03 2024	0.00000489	-0.00000013	-2.59%	0.00000502	0.00000509	0.00000480	190,213.00
May 02 2024	0.00000502	0.00000005	1.01%	0.00000496	0.00000510	0.00000486	285,974.00
May 01 2024	0.00000497	0.00000037	8.04%	0.00000469	0.00000521	0.00000455	309,410.00
Apr 30 2024	0.00000460	-0.00000009	-1.92%	0.00000468	0.00000473	0.00000439	397,546.00
Apr 29 2024	0.00000469	-0.00000006	-1.26%	0.00000523	0.00000523	0.00000462	469,109.00
Apr 28 2024	0.00000475	-0.00000014	-2.86%	0.00000492	0.00000502	0.00000474	265,602.00
Apr 27 2024	0.00000489	-0.00000001	-0.20%	0.00000491	0.00000504	0.00000478	198,328.00
Apr 26 2024	0.00000490	-0.00000015	-2.97%	0.00000504	0.00000509	0.00000488	161,938.00
Apr 25 2024	0.00000505	0.00000000	0.00%	0.00000505	0.00000568	0.00000491	319,577.00
Apr 24 2024	0.00000505	-0.00000019	-3.63%	0.00000524	0.00000537	0.00000499	174,057.00
Apr 23 2024	0.00000524	0.00000011	2.14%	0.00000523	0.00000530	0.00000505	308,721.00
Apr 22 2024	0.00000513	0.00000006	1.18%	0.00000514	0.00000543	0.00000505	497,892.00
Apr 21 2024	0.00000507	-0.00000009	-1.74%	0.00000517	0.00000522	0.00000500	176,472.00
Apr 20 2024	0.00000516	0.00000031	6.39%	0.00000482	0.00000520	0.00000481	178,860.00
Apr 19 2024	0.00000485	0.00000005	1.04%	0.00000481	0.00000500	0.00000469	364,799.00
Apr 18 2024	0.00000480	-0.00000002	-0.41%	0.00000481	0.00000498	0.00000472	376,717.00
Apr 17 2024	0.00000482	0.00000002	0.42%	0.00000479	0.00000501	0.00000463	687,912.00
Apr 16 2024	0.00000480	0.00000001	0.21%	0.00000479	0.00000491	0.00000463	458,410.00
Apr 15 2024	0.00000479	-0.00000002	-0.42%	0.00000481	0.00000509	0.00000463	627,822.00
Apr 14 2024	0.00000481	0.00000025	5.48%	0.00000455	0.00000503	0.00000441	991,929.00
Apr 13 2024	0.00000456	-0.00000062	-11.97%	0.00000520	0.00000545	0.00000377	1,647,420.00