Golem Network Token Historical Data - GLMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMGBP	Crypto	623,200,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00279	0.57%	0.496442	0.488245	0.497467

Open	High	Low	Prev. Close	52 Week Range
0.494011	0.501512	0.494011	0.493652	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:30:09	63.00	0.49593	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,435.85	32,796.18	GLM	GLMEUR	GLMUSD	GLMBTC

GLMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.49437	0.042479	9.40%	0.455508	0.529274	0.444902	2,702,060.00
May 04 2024	0.451891	0.085851	23.45%	0.363428	0.462667	0.356646	1,989,208.00
May 03 2024	0.36604	0.012189	3.44%	0.355061	0.372892	0.347208	233,974.00
May 02 2024	0.353851	-0.013413	-3.65%	0.368486	0.371113	0.345135	507,518.00
May 01 2024	0.367264	-0.026764	-6.79%	0.394188	0.394913	0.348015	452,336.00
Apr 30 2024	0.394028	-0.022712	-5.45%	0.417366	0.427282	0.38182	701,726.00
Apr 29 2024	0.41674	-0.00063	-0.15%	0.290436	0.689404	0.274657	2,094,612.00
Apr 28 2024	0.41737	0.023823	6.05%	0.39233	0.479629	0.367289	3,981,248.00
Apr 27 2024	0.393547	0.08724	28.48%	0.306803	0.476253	0.306803	8,917,862.00
Apr 26 2024	0.306307	-0.005023	-1.61%	0.311398	0.320948	0.301885	144,539.00
Apr 25 2024	0.31133	-0.001774	-0.57%	0.31171	0.318703	0.297944	98,195.00
Apr 24 2024	0.313104	-0.020166	-6.05%	0.334344	0.33699	0.310209	120,631.00
Apr 23 2024	0.33327	-0.011806	-3.42%	0.344524	0.349391	0.329186	116,859.00
Apr 22 2024	0.345076	0.017409	5.31%	0.290436	0.694555	0.274657	137,503.00
Apr 21 2024	0.327667	0.00098	0.30%	0.325119	0.337624	0.316961	184,450.00
Apr 20 2024	0.326687	0.027232	9.09%	0.298691	0.337302	0.293894	161,859.00
Apr 19 2024	0.299456	0.001597	0.54%	0.29701	0.308892	0.274463	111,311.00
Apr 18 2024	0.297858	0.017953	6.41%	0.280342	0.306147	0.274019	183,879.00
Apr 17 2024	0.279906	-0.012869	-4.40%	0.292858	0.299006	0.26973	166,636.00
Apr 16 2024	0.292775	-0.000177	-0.06%	0.292871	0.301178	0.280012	217,737.00
Apr 15 2024	0.292952	-0.02605	-8.17%	0.290436	0.323913	0.274657	234,497.00
Apr 14 2024	0.319002	0.026301	8.99%	0.290436	0.319002	0.274657	440,799.00
Apr 13 2024	0.292701	-0.048118	-14.12%	0.340269	0.340269	0.26086	1,013,175.00
Apr 12 2024	0.340819	-0.066636	-16.35%	0.40549	0.419917	0.309815	826,146.00
Apr 11 2024	0.407455	-0.01368	-3.25%	0.417486	0.419383	0.400681	123,338.00
Apr 10 2024	0.421135	-0.010853	-2.51%	0.431457	0.438343	0.403349	258,955.00
Apr 09 2024	0.431988	-0.022783	-5.01%	0.443591	0.470376	0.426107	77,831.00
Apr 08 2024	0.454772	0.011638	2.63%	0.405299	0.458585	0.391211	246,680.00
Apr 07 2024	0.443134	0.017342	4.07%	0.426374	0.446694	0.426374	121,200.00
Apr 06 2024	0.425792	0.009195	2.21%	0.41382	0.427455	0.41275	60,584.00