Golem Network Token Historical Data - GLMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMEUR	Crypto	325,800,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01749	-5.50%	0.30043	0.29856	0.30003

Open	High	Low	Prev. Close	52 Week Range
0.31792	0.31792	0.28764	0.31792	0.14512 - 0.68808

Exchange	Time	Size	Trade Price	Currency
BITV	18:04:31	950.16	0.30043	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
16,753.33	56,328.72	GLM	GLMUSD	GLMGBP	GLMBTC

GLMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.31115	0.3437	0.30604	160,723.07	-0.01072	-3.45%
1 Month	0.33432	0.3437	0.2215	120,649.15	-0.03389	-10.14%
3 Months	0.46237	0.62301	0.2215	208,378.97	-0.16194	-35.02%
6 Months	0.19191	0.68808	0.18536	494,452.72	0.10852	56.55%
1 Year	0.17746	0.68808	0.14512	388,583.18	0.12297	69.29%
3 Years	0.26881	0.784687	0.14512	946,536.83	0.03162	11.76%
5 Years	0.101138	0.784687	0.035705	1,632,561.39	0.199292	197.05%

GLMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.31792	-0.01216	-3.68%	0.33008	0.34042	0.30886	774,684.00
Jul 23 2024	0.33008	0.01202	3.78%	0.33008	0.33008	0.33008	0.00
Jul 22 2024	0.31806	-0.01159	-3.52%	0.33659	0.3369	0.31654	24,742.00
Jul 21 2024	0.32965	0.00624	1.93%	0.32816	0.3437	0.315	55,372.00
Jul 20 2024	0.32341	0.01476	4.78%	0.30922	0.3276	0.30922	30,771.00
Jul 19 2024	0.30865	-0.00057	-0.18%	0.30922	0.30922	0.30865	256.00
Jul 18 2024	0.30922	-0.01411	-4.36%	0.31115	0.3212	0.30604	78,510.00
Jul 17 2024	0.32333	0.0001	0.03%	0.31115	0.3245	0.31115	10,294.00
Jul 16 2024	0.32323	0.02864	9.72%	0.31115	0.32372	0.31115	2,016.00
Jul 15 2024	0.29459	0.00067	0.23%	0.29574	0.30252	0.29459	13,986.00
Jul 14 2024	0.29392	0.0084	2.94%	0.28201	0.29392	0.28201	26,882.00
Jul 13 2024	0.28552	-0.00083	-0.29%	0.28201	0.28664	0.28201	4,336.00
Jul 12 2024	0.28635	0.00434	1.54%	0.28201	0.29476	0.27815	2,877.00
Jul 11 2024	0.28201	-0.01146	-3.90%	0.29347	0.29742	0.28138	19,552.00
Jul 10 2024	0.29347	0.00303	1.04%	0.29044	0.29918	0.28923	45,531.00
Jul 09 2024	0.29044	-0.00263	-0.90%	0.27368	0.29819	0.27368	40,732.00
Jul 08 2024	0.29307	0.01939	7.08%	0.27835	0.3132	0.27835	270,199.00
Jul 07 2024	0.27368	0.00251	0.93%	0.27117	0.32461	0.27117	1,338,502.00
Jul 06 2024	0.27117	0.03847	16.53%	0.259	0.27827	0.24569	128,466.00
Jul 05 2024	0.2327	-0.0263	-10.15%	0.259	0.259	0.2215	58,906.00
Jul 04 2024	0.259	-0.05503	-17.52%	0.32843	0.32843	0.259	40,140.00
Jul 03 2024	0.31403	-0.0144	-4.38%	0.32216	0.32216	0.30666	6,422.00
Jul 02 2024	0.32843	-0.00384	-1.16%	0.32843	0.32843	0.32843	0.00
Jul 01 2024	0.33227	0.00384	1.17%	0.32843	0.3335	0.32332	24,269.00
Jun 30 2024	0.32843	0.01543	4.93%	0.313	0.32985	0.310	42,863.00
Jun 29 2024	0.313	-0.01371	-4.20%	0.32708	0.32708	0.313	11,622.00
Jun 28 2024	0.32671	-0.00993	-2.95%	0.33664	0.34105	0.32671	70,296.00
Jun 27 2024	0.33664	0.00232	0.69%	0.33432	0.33959	0.3223	14,636.00
Jun 26 2024	0.33432	-0.00951	-2.77%	0.3501	0.3501	0.33238	12,930.00
Jun 25 2024	0.34383	0.0152	4.63%	0.33667	0.34383	0.33532	3,021.00