ADVFN Logo
Gladius TokenGLA
$ 0.936992
0.008852
(
0.95%
)
Info
Rank Rank 1490
Platform Ethereum
Token
Not Mineable
Bid
$ 0.903866
Exchange
-
Ask
$ 0.987154
Last Trade Time
13:59:33
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.043733
Fully Diluted Market Cap
$ 45,163,007
Genesis Date
11/04/2017
Days Range 0.919678-0.94625
52 Weeks Range 0.491753-1.08
Circulating Supply 14,461,346 / 48,200,000
30%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0003448Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745798527GLA/ETHhttps://trade.kucoin.com/GLA-ETHETH1https://trade.kucoin.com/GLA-ETH015 hours ago
9.9E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745798527GLA/BTChttps://trade.kucoin.com/GLA-BTCBTC2https://trade.kucoin.com/GLA-BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.843949260.0930425811.02466515580.742176270.949165170CX
40.851702540.085289310.01397741520.742176270.949165170CX
120.97651907-0.03952723-4.047768365650.742176271.014750CX
260.6665270.2704648440.57822713860.654388711.0792980CX
520.627772060.3092197849.25669676980.491752891.0792980CX
1560.388592620.54839922141.1244557350.153547811.0792980CX
2600.077108030.859883811115.167655040.07595281.0792980CX

About GLA

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17457978000.92852743-0.008687-0.930.936848680.943881840.927383190
17457114000.93721468-0.00099-0.110.939114090.942936390.930273790
17456250000.938204280.007896240.850.929824030.949165170.920021050
17455386000.930308040.179892623.970.851702540.930485160.742176270
17454522000.7504154400.000.851702540.85639910.742176270
17453658000.75041544-0.113631-13.150.851702540.85639910.742176270
17452794000.864046260.021672692.570.843949260.876767160.843810360
17451930000.84237357-0.000462-0.050.842070930.844539990.831565150
17451066000.84283560.006591810.790.836389910.846295950.835667710
17450202000.83624379-0.004105-0.490.840720960.842124490.835022330
17449338000.840348820.007009690.840.832026290.846190420.829754830
17448474000.833339130.005352140.650.828326460.846171310.823155790
17447610000.82798699-0.008513-1.020.837172510.856087050.82774850
17446746000.83649970.009517661.150.828586140.849389010.828586140
17445882000.82698204-0.01792-2.120.844946480.850133290.822642380
17445018000.844901930.019571512.370.825757510.849549590.819716040
17444154000.825330420.036657914.650.786802590.83404510.782199290
17443290000.78867251-0.030062-3.670.816988980.817293010.777182860
17442426000.81873435-0.016402-1.960.851702540.85639910.742176270
17441562000.8351365700.000.851702540.85639910.818156090
17440698000.8351365700.000000
17439834000.8351365700.000000
17438970000.835136570.005081170.610.851702540.85639910.818156090
17438106000.83005540.005825560.710.823588920.838297350.808404990
17437242000.824229840.006576570.800.816550410.82953070.804205710
17436378000.81765327-0.025454-3.020.843217650.873690040.814950270
17435514000.843107460.027009283.310.817252020.846365250.815954730
17434650000.816098180.001470350.180.851702540.85639910.80528550
17433786000.81462783-0.0021-0.260.817635850.826732260.807437160
17432922000.81672812-0.01808-2.170.835042030.837179830.808772480
17432058000.83480789-0.027803-3.220.8626260.866205840.827492780
17431194000.862611250.002501930.290.860193180.868860030.850274760
17430330000.86010932-0.005195-0.600.86486350.874144060.85041990
17429466000.865304350.00144540.170.86641790.876494710.855051020
17428602000.863858950.015494591.830.850957760.878458770.84723180
17427738000.848364360.01887912.280.830952540.849875590.830952540
17426874000.82948526-0.002765-0.330.831879080.836308930.828623160
17426010000.83225052-0.001252-0.150.832899470.839283980.823676530
17425146000.83350297-0.026456-3.080.86269580.86569490.82792670
17424282000.859959440.041464475.070.818553970.86130.817759990
17423418000.81849497-0.014219-1.710.832177660.832177660.803852370
17422554000.832713940.015001661.830.851702540.85639910.817606940
17421690000.81771228-0.017799-2.130.835031430.840166960.811989090
17420826000.835511090.003729830.450.832073220.838434960.828496740
17419962000.831781260.028951653.610.802268970.843798080.800466770
17419098000.80282961-0.025674-3.100.829201720.834581380.791179190
17418234000.828503180.010145521.240.820214010.835274480.799179970
17417370000.818357660.037297664.780.776889430.826096590.760984090
17416506000.78106-0.015512-1.950.851702540.87120.767429380
17415642000.79657152-0.055957-6.560.852929740.855691350.792990
17414778000.8525283-0.00538-0.630.858326330.859818760.844438810
17413914000.85790796-0.033374-3.740.851702540.901857330.818156090
17413050000.89128224-0.007567-0.840.898882280.918532590.869973290
17412186000.898849310.034089763.940.863552250.90066160.855710950
17411322000.864759550.009764371.140.851702540.88007980.808939980
17410458000.85499518-0.077804-8.340.976519071.01179930.842198540
17409594000.932798690.08338769.820.852453160.941130230.841592560
17408730000.849411090.01326641.590.833679090.856452560.829985210
17407866000.83614469-0.001499-0.180.8384310.842348520.775287410
17407002000.837643850.007239680.870.834304080.85963650.818128570
17406138000.83040417-0.048271-5.490.877459170.883647460.813503980
17405274000.87867529-0.030967-3.400.905277580.915827020.851390890
17404410000.90964239-0.040804-4.290.976519071.01179930.90668110
17403546000.95044672-0.005966-0.620.956072790.956920830.94315230
17402682000.956412360.004839710.510.950202290.95902260.948154280
17401818000.95157265-0.022757-2.340.973362650.984848430.939080040
17400954000.974329190.018207891.900.956641950.977548370.954899150
17400090000.95612130.011649521.230.946180320.958552550.940760170
17399226000.94447178-0.003662-0.390.949050330.956014580.924603660
17398362000.94813389-0.003721-0.390.976519071.01179930.942720660
17397498000.9518546-0.014266-1.480.966721830.967589960.951322080
17396634000.96612040.00182130.190.96485340.969583420.962998830
17395770000.96429910.008094730.850.957268120.978799330.95358760
17394906000.95620437-0.010655-1.100.96913050.970917350.943316940
17394042000.966859140.018439941.940.94792440.97115950.932041830
17393178000.9484192-0.01569-1.630.965216530.97514990.939280710
17392314000.964109120.010079981.060.976519071.01179930.959228720
17391450000.95402914-0.002332-0.240.955343460.963430570.938202210
17390586000.956361080.000808430.080.955802520.95908190.947515040
17389722000.955552650.00052460.050.956101210.991671120.94765750
17388858000.95502805-0.000841-0.090.956549580.98162410.948160810
17387994000.95586915-0.014351-1.480.968316820.980869620.95228010
17387130000.97022059-0.036241-3.601.005322321.007375980.953370
17386266001.006461220.044.140.976519071.014750.931471890
17385402000.96641602-0.030828-3.090.995374011.004273910.952901230
17384538000.99724373-0.015775-1.561.01301731.017133020.992758830
17383674001.01301868-0.03-2.551.037327641.048541171.005487750
17382810001.039533560.011.131.027002041.05318131.023691380
17381946001.027918280.032.671.003194721.037675521.003058190
17381082001.00123085-0.01-0.641.013313411.025010160.992428270

Your Recent History

Delayed Upgrade Clock