GamerCoin Historical Data - GHXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GamerCoin	GHXUST	Crypto	95,677,032	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0047	3.16%	0.1534	0.153	0.1535

Open	High	Low	Prev. Close	52 Week Range
0.1487	0.1573	0.1481	0.1487	0.004428 - 0.349279

Exchange	Time	Size	Trade Price	Currency
KUCN	17:29:11	143.91	0.1533	UST

Price x Volume	Volume	Base Symbol	Related Pairs
177,095.11	1,159,244.81	GHX

GHXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1289	0.1716	0.0061	1,964,491.27	0.0245	19.01%
1 Month	0.1559	0.1716	0.0061	1,917,168.84	-0.0025	-1.60%
3 Months	0.049288	0.349279	0.0061	3,011,303.14	0.104112	211.23%
6 Months	0.006383	0.349279	0.005521	4,858,165.58	0.147017	2,303.26%
1 Year	0.00618	0.349279	0.004428	4,364,943.67	0.14722	2,382.20%
3 Years	0.1655	0.349279	0.004428	3,906,123.96	-0.0121	-7.31%
5 Years	0.1655	0.349279	0.004428	3,906,123.96	-0.0121	-7.31%

GHXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.1489	-0.0084	-5.34%	0.1577	0.159	0.1476	1,618,450.00
May 15 2024	0.1573	0.0167	11.88%	0.1406	0.1638	0.1342	1,955,985.00
May 14 2024	0.1406	-0.0136	-8.82%	0.1542	0.1551	0.1395	1,685,858.00
May 13 2024	0.1542	0.0058	3.91%	0.006132	0.1615	0.0061	3,108,510.00
May 12 2024	0.1484	-0.0156	-9.51%	0.164	0.168	0.1476	1,403,828.00
May 11 2024	0.164	0.0175	11.95%	0.1479	0.1716	0.1466	1,972,424.00
May 10 2024	0.1465	0.0176	13.65%	0.1289	0.1639	0.1272	2,006,383.00
May 09 2024	0.1289	0.0089	7.42%	0.120	0.1295	0.1198	1,004,565.00
May 08 2024	0.120	-0.0115	-8.75%	0.1315	0.1315	0.1199	1,339,558.00
May 07 2024	0.1315	-0.001	-0.75%	0.1325	0.1388	0.1313	1,231,419.00
May 06 2024	0.1325	-0.0011	-0.82%	0.1344	0.1438	0.1313	2,981,834.00
May 05 2024	0.1336	-0.0009	-0.67%	0.1347	0.1399	0.130	1,211,067.00
May 04 2024	0.1345	-0.0045	-3.24%	0.1374	0.1405	0.1297	1,681,125.00
May 03 2024	0.139	0.0176	14.50%	0.1214	0.1399	0.1184	1,466,859.00
May 02 2024	0.1214	0.0103	9.27%	0.1125	0.1287	0.1061	1,435,523.00
May 01 2024	0.1111	0.0014	1.28%	0.1097	0.1155	0.0963	2,407,750.00
Apr 30 2024	0.1097	-0.0123	-10.08%	0.122	0.125	0.0926	3,379,238.00
Apr 29 2024	0.122	-0.0037	-2.94%	0.006132	0.127	0.0061	3,790,903.00
Apr 28 2024	0.1257	-0.005	-3.83%	0.1307	0.1373	0.1246	1,376,649.00
Apr 27 2024	0.1307	-0.0014	-1.06%	0.1321	0.134	0.118	1,875,028.00
Apr 26 2024	0.1321	-0.0079	-5.64%	0.140	0.141	0.1277	1,182,756.00
Apr 25 2024	0.140	0.0025	1.82%	0.1386	0.1432	0.1306	1,806,083.00
Apr 24 2024	0.1375	-0.0195	-12.42%	0.157	0.1571	0.1337	1,840,730.00
Apr 23 2024	0.157	-0.0049	-3.03%	0.1602	0.1665	0.1538	1,634,660.00
Apr 22 2024	0.1619	-0.0051	-3.05%	0.006132	0.1697	0.0061	3,192,058.00
Apr 21 2024	0.167	0.0039	2.39%	0.1631	0.170	0.1591	1,406,997.00
Apr 20 2024	0.1631	0.0132	8.81%	0.1495	0.1648	0.1475	1,582,933.00
Apr 19 2024	0.1499	-0.008	-5.07%	0.1559	0.1579	0.141	2,101,544.00
Apr 18 2024	0.1579	0.0151	10.57%	0.1428	0.159	0.1417	1,749,920.00
Apr 17 2024	0.1428	-0.0064	-4.29%	0.1492	0.1549	0.139	1,833,905.00