Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Crypto | 53,247,807 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.00 | -1.31% | 151.00 | 150.00 | 151.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 153.00 | 153.00 | 149.00 | 153.00 | 6.10 - 520.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:24:02 | 233.21 | 151.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 63,080,723.93 | 420,975.82 | GHX | |||
GHXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 177.00 | 126.00 | 1,180,800.54 | 15.00 | 11.03% |
| 1 Month | 119.00 | 177.00 | 80.75 | 1,039,060.67 | 32.00 | 26.89% |
| 3 Months | 156.00 | 246.00 | 80.75 | 965,532.40 | -5.00 | -3.21% |
| 6 Months | 34.23 | 520.00 | 33.17 | 1,082,256.23 | 116.77 | 341.13% |
| 1 Year | 7.27 | 520.00 | 6.10 | 2,721,854.61 | 143.73 | 1,977.03% |
| 3 Years | 30.89 | 520.00 | 6.00 | 2,304,985.35 | 120.11 | 388.83% |
| 5 Years | 68.24 | 520.00 | 6.00 | 2,295,565.81 | 82.76 | 121.28% |
GHXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 153.00 | -3.00 | -1.92% | 157.00 | 165.00 | 151.00 | 1,368,553.00 |
| Jul 22 2024 | 156.00 | 1.00 | 0.65% | 156.00 | 169.00 | 146.00 | 1,106,757.00 |
| Jul 21 2024 | 155.00 | -13.00 | -7.74% | 165.00 | 173.00 | 152.00 | 982,790.00 |
| Jul 20 2024 | 168.00 | 31.00 | 22.63% | 139.00 | 177.00 | 137.00 | 894,253.00 |
| Jul 19 2024 | 137.00 | 8.00 | 6.20% | 129.00 | 140.00 | 126.00 | 1,137,070.00 |
| Jul 18 2024 | 129.00 | -3.00 | -2.27% | 132.00 | 133.00 | 128.00 | 1,025,909.00 |
| Jul 17 2024 | 132.00 | -4.00 | -2.94% | 136.00 | 143.00 | 132.00 | 1,750,269.00 |
| Jul 16 2024 | 136.00 | -3.00 | -2.16% | 137.00 | 154.00 | 133.00 | 1,426,870.00 |
| Jul 15 2024 | 139.00 | 14.00 | 11.20% | 124.00 | 144.00 | 124.00 | 1,711,841.00 |
| Jul 14 2024 | 125.00 | 3.00 | 2.46% | 121.00 | 129.00 | 120.00 | 1,203,493.00 |
| Jul 13 2024 | 122.00 | -4.00 | -3.17% | 127.00 | 129.00 | 121.00 | 833,548.00 |
| Jul 12 2024 | 126.00 | 3.00 | 2.44% | 123.00 | 136.00 | 120.00 | 1,421,280.00 |
| Jul 11 2024 | 123.00 | -17.00 | -12.14% | 138.00 | 139.00 | 122.00 | 1,461,380.00 |
| Jul 10 2024 | 140.00 | 26.00 | 22.81% | 115.00 | 143.00 | 115.00 | 1,509,146.00 |
| Jul 09 2024 | 114.00 | 16.73 | 17.20% | 97.27 | 132.00 | 96.44 | 1,262,090.00 |
| Jul 08 2024 | 97.27 | 5.72 | 6.25% | 90.01 | 109.00 | 88.42 | 954,632.00 |
| Jul 07 2024 | 91.55 | -6.88 | -6.99% | 98.00 | 101.00 | 91.55 | 495,093.00 |
| Jul 06 2024 | 98.43 | 2.94 | 3.08% | 95.49 | 99.11 | 93.35 | 600,123.00 |
| Jul 05 2024 | 95.49 | -6.51 | -6.38% | 101.00 | 102.00 | 80.75 | 571,064.00 |
| Jul 04 2024 | 102.00 | -8.00 | -7.27% | 111.00 | 111.00 | 95.70 | 895,177.00 |
| Jul 03 2024 | 110.00 | -5.00 | -4.35% | 115.00 | 117.00 | 107.00 | 1,318,020.00 |
| Jul 02 2024 | 115.00 | 3.00 | 2.68% | 111.00 | 121.00 | 110.00 | 1,296,066.00 |
| Jul 01 2024 | 112.00 | -3.00 | -2.61% | 145.00 | 147.00 | 110.00 | 805,921.00 |
| Jun 30 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 110.00 | 352,819.00 |
| Jun 29 2024 | 114.00 | 0.00 | 0.00% | 115.00 | 116.00 | 111.00 | 519,891.00 |
| Jun 28 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 117.00 | 112.00 | 804,957.00 |
| Jun 27 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 117.00 | 111.00 | 701,612.00 |
| Jun 26 2024 | 113.00 | -5.00 | -4.24% | 119.00 | 119.00 | 110.00 | 683,062.00 |
| Jun 25 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 120.00 | 113.00 | 899,504.00 |
| Jun 24 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 118.00 | 107.00 | 1,287,848.00 |
| Jun 23 2024 | 115.00 | -7.00 | -5.74% | 123.00 | 123.00 | 114.00 | 859,579.00 |
| Jun 22 2024 | 122.00 | -1.00 | -0.81% | 123.00 | 126.00 | 119.00 | 1,864,630.00 |
