Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTEUR | Crypto | 89,525,169 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.21% | 1.63 | 1.65 | 1.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.65 | 1.66 | 1.61 | 1.65 | 0.67317 - 3.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:03:29 | 52.97 | 1.63 | EUR |
GHSTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.09 | 1.64 | 72,534.80 | -0.230 | -12.37% |
| 1 Month | 1.63 | 3.61 | 1.51 | 1,036,921.34 | 0.00 | 0.00% |
| 3 Months | 0.84002 | 3.61 | 0.80808 | 442,895.07 | 0.78998 | 94.04% |
| 6 Months | 0.7906 | 3.61 | 0.70749 | 281,049.15 | 0.8394 | 106.17% |
| 1 Year | 1.03 | 3.61 | 0.67317 | 166,278.73 | 0.600 | 58.25% |
| 3 Years | 1.67 | 3.61 | 0.67317 | 86,325.49 | -0.044804 | -2.68% |
| 5 Years | 1.67 | 3.61 | 0.67317 | 86,325.49 | -0.044804 | -2.68% |
GHSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.65 | -0.050 | -2.94% | 2.02 | 2.02 | 1.64 | 25,099.00 |
| Apr 25 2024 | 1.70 | -0.050 | -2.86% | 2.02 | 2.02 | 1.68 | 20,506.00 |
| Apr 24 2024 | 1.75 | -0.190 | -9.79% | 1.82 | 1.90 | 1.74 | 131,642.00 |
| Apr 23 2024 | 1.94 | -0.040 | -2.02% | 2.02 | 2.02 | 1.92 | 1,605.00 |
| Apr 22 2024 | 1.98 | -0.020 | -1.00% | 2.02 | 2.05 | 1.98 | 12,673.00 |
| Apr 21 2024 | 2.00 | 0.130 | 6.95% | 1.95 | 2.09 | 1.87 | 309,841.00 |
| Apr 20 2024 | 1.87 | 0.010 | 0.54% | 1.86 | 1.87 | 1.84 | 6,376.00 |
| Apr 19 2024 | 1.86 | 0.020 | 1.09% | 1.90 | 2.00 | 1.76 | 658,268.00 |
| Apr 18 2024 | 1.84 | -0.010 | -0.54% | 1.85 | 1.86 | 1.78 | 42,936.00 |
| Apr 17 2024 | 1.85 | 0.220 | 13.50% | 1.64 | 2.29 | 1.58 | 2,821,845.00 |
| Apr 16 2024 | 1.63 | -0.010 | -0.61% | 1.64 | 1.65 | 1.51 | 58,598.00 |
| Apr 15 2024 | 1.64 | -0.140 | -7.87% | 1.75 | 1.88 | 1.60 | 154,363.00 |
| Apr 14 2024 | 1.78 | 0.120 | 7.23% | 1.65 | 1.82 | 1.55 | 197,873.00 |
| Apr 13 2024 | 1.66 | -0.310 | -15.74% | 1.97 | 2.21 | 1.57 | 236,287.00 |
| Apr 12 2024 | 1.97 | -0.290 | -12.83% | 2.35 | 2.35 | 1.89 | 194,531.00 |
| Apr 11 2024 | 2.26 | -0.090 | -3.83% | 2.35 | 2.59 | 2.23 | 285,534.00 |
| Apr 10 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.42 | 2.23 | 326,562.00 |
| Apr 09 2024 | 2.35 | -0.370 | -13.60% | 2.71 | 2.78 | 2.33 | 597,904.00 |
| Apr 08 2024 | 2.72 | -0.030 | -1.09% | 2.73 | 2.83 | 2.69 | 162,404.00 |
| Apr 07 2024 | 2.75 | -0.050 | -1.79% | 2.74 | 2.95 | 2.68 | 318,731.00 |
| Apr 06 2024 | 2.80 | -0.080 | -2.78% | 2.88 | 2.90 | 2.79 | 18,240.00 |
| Apr 05 2024 | 2.88 | 0.030 | 1.05% | 2.91 | 3.21 | 2.66 | 892,664.00 |
| Apr 04 2024 | 2.85 | -0.190 | -6.25% | 3.05 | 3.24 | 2.73 | 690,937.00 |
| Apr 03 2024 | 3.04 | 0.440 | 16.92% | 2.60 | 3.48 | 2.30 | 3,363,165.00 |
| Apr 02 2024 | 2.60 | -0.420 | -13.91% | 2.99 | 3.43 | 2.50 | 5,166,036.00 |
| Apr 01 2024 | 3.02 | 1.08 | 55.67% | 1.80 | 3.61 | 1.78 | 8,691,957.00 |
| Mar 31 2024 | 1.94 | 0.010 | 0.52% | 1.94 | 1.99 | 1.91 | 54,939.00 |
| Mar 30 2024 | 1.93 | 0.500 | 34.97% | 1.63 | 2.22 | 1.58 | 3,592,269.00 |
| Mar 29 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.46 | 1.41 | 62,216.00 |
| Mar 28 2024 | 1.43 | -0.060 | -4.03% | 1.55 | 1.67 | 1.43 | 1,105,410.00 |
| Mar 27 2024 | 1.49 | 0.230 | 18.25% | 1.29 | 1.69 | 1.25 | 2,378,740.00 |
