Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTEUR | Crypto | 53,203,529 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.03731 | 4.01% | 0.96803 | 0.95669 | 0.96298 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93411 | 0.97076 | 0.93411 | 0.93072 | 0.67317 - 3.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:31:04 | 100.00 | 0.96509 | EUR |
GHSTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.03 | 0.89316 | 19,848.80 | -0.06197 | -6.02% |
| 1 Month | 1.38 | 1.40 | 0.89218 | 52,836.16 | -0.41197 | -29.85% |
| 3 Months | 1.95 | 2.09 | 0.89218 | 105,949.06 | -0.98197 | -50.36% |
| 6 Months | 0.97233 | 3.61 | 0.80673 | 263,274.90 | -0.0043 | -0.44% |
| 1 Year | 0.83991 | 3.61 | 0.67317 | 179,814.58 | 0.12812 | 15.25% |
| 3 Years | 1.67 | 3.61 | 0.67317 | 87,969.29 | -0.706774 | -42.20% |
| 5 Years | 1.67 | 3.61 | 0.67317 | 87,969.29 | -0.706774 | -42.20% |
GHSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.93072 | 0.02911 | 3.23% | 0.93411 | 0.94971 | 0.90756 | 15,098.00 |
| Jul 12 2024 | 0.90161 | -0.0325 | -3.48% | 0.93411 | 0.93411 | 0.89316 | 2,695.00 |
| Jul 11 2024 | 0.93411 | -0.02654 | -2.76% | 0.96065 | 0.97738 | 0.92987 | 48,694.00 |
| Jul 10 2024 | 0.96065 | -0.02875 | -2.91% | 0.99113 | 1.01 | 0.96065 | 29,316.00 |
| Jul 09 2024 | 0.9894 | -0.0106 | -1.06% | 0.97711 | 1.00 | 0.97711 | 5,299.00 |
| Jul 08 2024 | 1.00 | 0.02289 | 2.34% | 0.95734 | 1.01 | 0.94953 | 33,055.00 |
| Jul 07 2024 | 0.97711 | -0.05289 | -5.13% | 1.03 | 1.03 | 0.97529 | 4,783.00 |
| Jul 06 2024 | 1.03 | 0.130 | 14.76% | 0.99366 | 1.04 | 0.95961 | 20,705.00 |
| Jul 05 2024 | 0.89754 | -0.09612 | -9.67% | 0.99366 | 0.99366 | 0.89218 | 26,000.00 |
| Jul 04 2024 | 0.99366 | -0.14634 | -12.84% | 1.14 | 1.14 | 0.99366 | 33,809.00 |
| Jul 03 2024 | 1.14 | 0.020 | 1.79% | 1.12 | 1.16 | 1.09 | 51,413.00 |
| Jul 02 2024 | 1.12 | -0.010 | -0.88% | 1.14 | 1.14 | 1.12 | 7.00 |
| Jul 01 2024 | 1.13 | -0.010 | -0.88% | 1.18 | 1.28 | 1.11 | 292,968.00 |
| Jun 30 2024 | 1.14 | 0.040 | 3.64% | 1.10 | 1.26 | 1.09 | 322,629.00 |
| Jun 29 2024 | 1.10 | -0.010 | -0.90% | 1.18 | 1.18 | 1.09 | 24,159.00 |
| Jun 28 2024 | 1.11 | -0.070 | -5.93% | 1.18 | 1.28 | 1.10 | 284,887.00 |
| Jun 27 2024 | 1.18 | 0.040 | 3.51% | 1.14 | 1.18 | 1.11 | 29,145.00 |
| Jun 26 2024 | 1.14 | -0.050 | -4.20% | 1.18 | 1.19 | 1.12 | 30,300.00 |
| Jun 25 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.19 | 1.17 | 16,777.00 |
| Jun 24 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.18 | 1.14 | 12,163.00 |
| Jun 23 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.24 | 1.17 | 10,286.00 |
| Jun 22 2024 | 1.22 | 0.050 | 4.27% | 1.20 | 1.23 | 1.19 | 18,475.00 |
| Jun 21 2024 | 1.17 | -0.030 | -2.50% | 1.17 | 1.17 | 1.17 | 0.00 |
| Jun 20 2024 | 1.20 | 0.020 | 1.69% | 1.16 | 1.25 | 1.16 | 11,977.00 |
| Jun 19 2024 | 1.18 | 0.020 | 1.72% | 1.17 | 1.20 | 1.16 | 5,785.00 |
| Jun 18 2024 | 1.16 | -0.100 | -7.94% | 1.26 | 1.26 | 1.13 | 48,481.00 |
| Jun 17 2024 | 1.26 | -0.130 | -9.35% | 1.40 | 1.40 | 1.24 | 37,026.00 |
| Jun 16 2024 | 1.39 | 0.020 | 1.46% | 1.38 | 1.40 | 1.35 | 10,634.00 |
| Jun 15 2024 | 1.37 | 0.040 | 3.01% | 1.33 | 1.38 | 1.32 | 33,740.00 |
| Jun 14 2024 | 1.33 | -0.110 | -7.64% | 1.51 | 1.51 | 1.32 | 27,212.00 |
