Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738195331 | GGC/USDT | https://trade.kucoin.com/GGC-USDT | USDT | 1 | https://trade.kucoin.com/GGC-USDT | 0 | 9 hours ago |
| 0.00066571 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738195331 | GGC/BTC | https://trade.kucoin.com/GGC-BTC | BTC | 2 | https://trade.kucoin.com/GGC-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 68.99690715 | 0.98879238 | 1.43309667178 | 45.19119078 | 71.35173645 | 0 | CX |
| 4 | 45.61705212 | 24.36864741 | 53.4200398261 | 45.19119078 | 72.5757042 | 0 | CX |
| 12 | 50.35658778 | 19.62911175 | 38.9802260545 | 45.19119078 | 72.5757042 | 0 | CX |
| 26 | 44.48544498 | 25.50025455 | 57.3226918635 | 33.06715377 | 72.5757042 | 0 | CX |
| 52 | 28.7462099 | 41.23948963 | 143.460615411 | 27.86028969 | 72.5757042 | 0 | CX |
| 156 | 25.43339063 | 44.5523089 | 175.172510611 | 10.32508221 | 72.5757042 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 72.5757042 | 0 | CX |
About GGCCC
GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.
GGCCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 69.12075584 | 1.79 | 2.67 | 67.45825828 | 69.7768663 | 67.44907814 | 0 |
| 1738108200 | 67.32620139 | -0.44 | -0.64 | 68.13867382 | 68.92520352 | 66.73428534 | 0 |
| 1738021800 | 67.76125619 | -0.8 | -1.16 | 45.61705212 | 69.6784677 | 45.19119078 | 0 |
| 1737935400 | 68.55890991 | -1.26 | -1.81 | 69.72032089 | 70.13758792 | 68.40717463 | 0 |
| 1737849000 | 69.82279363 | 0.09 | 0.14 | 69.71785111 | 70.08109577 | 69.34437448 | 0 |
| 1737762600 | 69.72793661 | 0.49 | 0.70 | 69.21028718 | 71.35173645 | 68.41040332 | 0 |
| 1737676200 | 69.24211477 | 0.07 | 0.09 | 68.99690715 | 71.04786646 | 67.41733709 | 0 |
| 1737589800 | 69.17706159 | -1.32 | -1.87 | 70.68030134 | 70.75073346 | 68.79313332 | 0 |
| 1737503400 | 70.4941422 | 2.55 | 3.76 | 67.92044742 | 71.40123864 | 66.64384198 | 0 |
| 1737417000 | 67.94235594 | 0.45 | 0.66 | 45.61705212 | 72.5757042 | 45.19119078 | 0 |
| 1737330600 | 67.49488565 | -1.94 | -2.80 | 69.40651851 | 70.74081438 | 66.38195833 | 0 |
| 1737244200 | 69.43801325 | 0.05 | 0.07 | 69.43196861 | 69.83100849 | 68.09933701 | 0 |
| 1737157800 | 69.38839789 | 2.8 | 4.21 | 66.57766375 | 70.50315591 | 66.57766375 | 0 |
| 1737071400 | 66.58678398 | -0.1 | -0.14 | 66.84082557 | 66.97965939 | 64.80816663 | 0 |
| 1736985000 | 66.68257299 | 2.36 | 3.67 | 64.23278682 | 66.87774585 | 64.23278682 | 0 |
| 1736898600 | 64.32468808 | 1.52 | 2.42 | 62.91512039 | 64.78085255 | 62.80206286 | 0 |
| 1736812200 | 62.80242234 | -0.04 | -0.07 | 45.61705212 | 63.03042802 | 45.19119078 | 0 |
| 1736725800 | 62.84555369 | -0.1 | -0.15 | 62.95622798 | 63.48321067 | 62.36087021 | 0 |
| 1736639400 | 62.94291378 | -0.13 | -0.20 | 63.04734371 | 63.21350492 | 62.46722404 | 0 |
| 1736553000 | 63.06983139 | 1.66 | 2.70 | 45.61705212 | 63.7010909 | 45.19119078 | 0 |
| 1736466600 | 61.41263955 | -1.92 | -3.03 | 63.20494389 | 63.45559037 | 60.76240065 | 0 |
| 1736380200 | 63.33104934 | -1.16 | -1.81 | 64.43556209 | 64.71930766 | 61.65854616 | 0 |
| 1736293800 | 64.49588207 | -3.56 | -5.24 | 68.09337891 | 68.37301705 | 64.01947336 | 0 |
| 1736207400 | 68.06061932 | 2.55 | 3.90 | 45.61705212 | 68.22130174 | 45.19119078 | 0 |
| 1736121000 | 65.50766807 | 0.13 | 0.20 | 65.36217049 | 65.74390858 | 64.77057399 | 0 |
| 1736034600 | 65.3793325 | 0.07 | 0.11 | 65.34926237 | 65.68671077 | 64.95883012 | 0 |
| 1735948200 | 65.30690325 | 0.82 | 1.27 | 64.50739219 | 65.85694613 | 63.93830334 | 0 |
| 1735861800 | 64.49041659 | 1.59 | 2.53 | 45.61705212 | 65.06853247 | 45.19119078 | 0 |
| 1735775400 | 62.89628745 | 0.78 | 1.26 | 62.16622992 | 63.15181358 | 61.79419789 | 0 |
| 1735689000 | 62.11186139 | 0.5 | 0.81 | 61.64674313 | 63.98614792 | 61.22528212 | 0 |
| 1735602600 | 61.6150753 | -0.74 | -1.18 | 45.61705212 | 63.11638449 | 45.19119078 | 0 |
| 1735516200 | 62.35020554 | -0.91 | -1.44 | 63.33724044 | 63.33724044 | 61.83388086 | 0 |
| 1735429800 | 63.25813412 | 0.51 | 0.81 | 62.75635521 | 63.39160898 | 62.59732375 | 0 |
| 1735343400 | 62.75125587 | -0.92 | -1.45 | 63.73048865 | 64.67459858 | 62.20577975 | 0 |
| 1735257000 | 63.67554761 | -2.34 | -3.55 | 66.35635512 | 66.47905879 | 63.3170894 | 0 |
| 1735170600 | 66.01652348 | 0.42 | 0.64 | 65.69213631 | 66.12850256 | 65.0148363 | 0 |
| 1735084200 | 65.59857077 | 2.56 | 4.06 | 63.01341913 | 66.11432294 | 62.19875651 | 0 |
| 1734997800 | 63.03878268 | -0.23 | -0.36 | 45.61705212 | 64.14738288 | 45.19119078 | 0 |
| 1734911400 | 63.26517068 | -1.36 | -2.10 | 64.61014453 | 64.81347234 | 62.71975447 | 0 |
| 1734825000 | 64.62269982 | -0.25 | -0.39 | 65.03858883 | 66.23879073 | 64.20316938 | 0 |
| 1734738600 | 64.87596254 | -0.32 | -0.49 | 64.89552775 | 65.28201901 | 61.35894338 | 0 |
| 1734652200 | 65.19433169 | -1.69 | -2.53 | 66.85828715 | 68.39702921 | 63.66052253 | 0 |
| 1734565800 | 66.8892826 | -3.75 | -5.30 | 70.64771484 | 70.88215793 | 66.79848642 | 0 |
| 1734479400 | 70.63594508 | 0.1 | 0.14 | 70.57264272 | 72.09816378 | 70.18227037 | 0 |
| 1734393000 | 70.53490362 | 0.86 | 1.24 | 45.61705212 | 71.72653118 | 45.19119078 | 0 |
| 1734306600 | 69.6703993 | 2.16 | 3.20 | 67.56333395 | 69.94895233 | 67.44975717 | 0 |
| 1734220200 | 67.51009046 | 0.08 | 0.12 | 67.51828535 | 68.31084639 | 67.01258541 | 0 |
| 1734133800 | 67.4315034 | 0.85 | 1.28 | 66.63526098 | 67.83114908 | 66.10100208 | 0 |
| 1734047400 | 66.58199752 | -0.83 | -1.24 | 67.36533182 | 68.24912176 | 66.11349745 | 0 |
| 1733961000 | 67.41691103 | 3.12 | 4.85 | 64.47250899 | 67.86715068 | 63.76572468 | 0 |
| 1733874600 | 64.30086232 | -0.54 | -0.84 | 64.71585262 | 65.3970071 | 62.83303835 | 0 |
| 1733788200 | 64.84252392 | -2.45 | -3.64 | 45.61705212 | 66.84130488 | 45.19119078 | 0 |
| 1733701800 | 67.29132484 | 0.76 | 1.15 | 66.50568053 | 67.29132484 | 65.88619743 | 0 |
| 1733615400 | 66.52945303 | -0.04 | -0.05 | 66.48559606 | 66.95041475 | 66.00396819 | 0 |
| 1733529000 | 66.56446272 | 2.06 | 3.19 | 64.39916772 | 67.92265092 | 64.23142877 | 0 |
| 1733442600 | 64.50570129 | -1.37 | -2.09 | 65.66449603 | 68.98229481 | 62.26882249 | 0 |
| 1733356200 | 65.87991979 | 1.92 | 3.01 | 63.88851489 | 66.0645944 | 63.03759106 | 0 |
| 1733269800 | 63.95555189 | 0.27 | 0.42 | 63.81657827 | 64.05650015 | 62.3969983 | 0 |
| 1733183400 | 63.68898829 | -1.12 | -1.73 | 64.74735402 | 65.33205377 | 62.88720717 | 0 |
| 1733097000 | 64.81228737 | 0.59 | 0.92 | 64.22093052 | 65.1195658 | 63.76737564 | 0 |
| 1733010600 | 64.2245187 | -0.61 | -0.94 | 64.8967926 | 64.8967926 | 64.0077835 | 0 |
| 1732924200 | 64.83579359 | 1.16 | 1.82 | 63.68008109 | 65.69503215 | 63.54018879 | 0 |
| 1732837800 | 63.67735168 | -0.25 | -0.39 | 63.97500394 | 64.35033123 | 63.04523341 | 0 |
| 1732751400 | 63.92721262 | 2.71 | 4.44 | 61.10021519 | 64.81351894 | 61.0894906 | 0 |
| 1732665000 | 61.21222089 | -0.6 | -0.97 | 61.96798814 | 63.2374372 | 60.38806526 | 0 |
| 1732578600 | 61.8111735 | -3.23 | -4.97 | 45.61705212 | 65.82038534 | 45.19119078 | 0 |
| 1732492200 | 65.04600484 | -0.02 | -0.03 | 65.1316218 | 65.67226487 | 63.76987206 | 0 |
| 1732405800 | 65.06793333 | -0.85 | -1.29 | 65.82885317 | 65.89233528 | 64.75392458 | 0 |
| 1732319400 | 65.91817814 | 0.31 | 0.47 | 65.58141542 | 66.40830047 | 64.72965945 | 0 |
| 1732233000 | 65.60724497 | 2.91 | 4.64 | 62.78123279 | 65.895311 | 62.67938582 | 0 |
| 1732146600 | 62.69944366 | 1.27 | 2.06 | 61.4723737 | 63.20294676 | 61.0121351 | 0 |
| 1732060200 | 61.43121286 | 1.17 | 1.94 | 60.2771846 | 62.60884053 | 60.20049481 | 0 |
| 1731973800 | 60.26241249 | 0.47 | 0.78 | 45.61705212 | 61.6701628 | 45.19119078 | 0 |
| 1731887400 | 59.79421199 | -0.42 | -0.69 | 60.3013299 | 60.83735294 | 59.09702723 | 0 |
| 1731801000 | 60.2101942 | -0.45 | -0.75 | 60.56902521 | 61.07083075 | 60.04481187 | 0 |
| 1731714600 | 60.66428831 | 2.54 | 4.37 | 58.36030594 | 61.16405678 | 58.02737105 | 0 |
| 1731628200 | 58.12351955 | -2.09 | -3.47 | 60.20009538 | 61.09936308 | 57.72409355 | 0 |
| 1731541800 | 60.21106628 | 1.65 | 2.81 | 58.7062488 | 62.20892191 | 57.46516565 | 0 |
| 1731455400 | 58.56517819 | -0.49 | -0.84 | 58.90125523 | 59.90027291 | 56.77555666 | 0 |
| 1731369000 | 59.05951447 | 5.55 | 10.37 | 53.58024851 | 59.65370058 | 53.45603368 | 0 |
| 1731282600 | 53.51016256 | 2.38 | 4.65 | 51.11148295 | 54.2220795 | 50.97915312 | 0 |
| 1731196200 | 51.13391072 | 0.18 | 0.36 | 50.9522784 | 51.22018673 | 50.44830265 | 0 |
| 1731109800 | 50.94996839 | 0.31 | 0.60 | 50.56068115 | 51.45176727 | 50.3826237 | 0 |
| 1731023400 | 50.64386162 | 0.28 | 0.55 | 50.35658778 | 51.22424091 | 49.60003499 | 0 |
| 1730937000 | 50.36695289 | 4.11 | 8.89 | 46.28758186 | 50.90842808 | 46.2642687 | 0 |
| 1730850600 | 46.2547091 | 1.21 | 2.69 | 45.14767997 | 46.89048212 | 44.93059194 | 0 |
| 1730764200 | 45.04135943 | -0.8 | -1.75 | 45.61705212 | 46.06966169 | 44.48343453 | 0 |
| 1730677800 | 45.84399932 | -0.24 | -0.52 | 46.13982753 | 46.13982753 | 44.9257722 | 0 |
| 1730591400 | 46.08583179 | -0.15 | -0.33 | 46.30477715 | 46.5055686 | 45.99924955 | 0 |
| 1730505000 | 46.2371277 | -0.57 | -1.23 | 46.73802122 | 47.6234022 | 45.82171135 | 0 |
| 1730418600 | 46.81200823 | -1.39 | -2.87 | 48.13839546 | 48.36409778 | 46.36850557 | 0 |
| 1730332200 | 48.19762368 | -0.15 | -0.31 | 48.40676979 | 48.53531173 | 47.56115832 | 0 |
