Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.396633 | Low High |
|||||
| Day Low | 0.38478 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GuildFi Token | GFUSD | Crypto | 205,752,725 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001778 | 0.46% | 0.391865 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.389878 | 0.396633 | 0.38478 | 0.390087 | 0.039098 - 0.696244 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:56:39 | 21.72 | 0.390439 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GF | |||
GuildFi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.391404 | 0.675984 | 0.344219 | 23,567.92 | 0.00046 | 0.12% |
| 1 Month | 0.440477 | 0.675984 | 0.286542 | 28,991.05 | -0.048613 | -11.04% |
| 3 Months | 0.189074 | 0.696244 | 0.184912 | 38,041.45 | 0.202791 | 107.26% |
| 6 Months | 0.061357 | 0.696244 | 0.058076 | 77,100.78 | 0.330507 | 538.66% |
| 1 Year | 0.083939 | 0.696244 | 0.039098 | 123,250.41 | 0.307925 | 366.84% |
| 3 Years | 1.77 | 2.27 | 0.039098 | 76,054.93 | -1.38 | -77.86% |
| 5 Years | 1.77 | 2.27 | 0.039098 | 76,054.93 | -1.38 | -77.86% |
