Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0177 | Binance | 20695871 | /cdn/crypto/logos/exchanges/BINA.png | $ 363,159.32 | 1728912342 | GFT/USDT | https://www.binance.com/en/trade/GFT_USDT | USDT | 1 | https://www.binance.com/en/trade/GFT_USDT | 65.8538225272 | Recently |
| 0.01771 | OKX | 8707675.5735 | /cdn/crypto/logos/exchanges/OKEX.png | $ 152,657.67 | 1728912337 | GFT/USDT | https://www.okx.com/trade-spot/GFT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GFT-USDT | 27.7076389702 | Recently |
| 0.017611 | Gate.io | 1301643.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,784.09 | 1728910718 | GFT/USDT | https://gate.io/trade/GFT_USDT | USDT | 3 | https://gate.io/trade/GFT_USDT | 4.14180296151 | 27 minutes ago |
| 0.01771 | LATOKEN | 323620.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,673.42 | 1728912001 | GFT/USDT | https://exchange.latoken.com/exchange/GFT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GFT-USDT | 1.02975433013 | 6 minutes ago |
| 0.0174 | HTX | 215680.2444 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,771.04 | 1728884609 | GFT/USDT | https://www.huobi.com/en-us/exchange/gft_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gft_usdt | 0.686289962735 | 8 hours ago |
| 0.01773 | Kucoin | 175611.6137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,074.76 | 1728912278 | GFT/USDT | https://trade.kucoin.com/GFT-USDT | USDT | 6 | https://trade.kucoin.com/GFT-USDT | 0.558792429771 | Recently |
| 2.6E-7 | Kucoin | 6882.1384 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001862 | 1728909724 | GFT/BTC | https://trade.kucoin.com/GFT-BTC | BTC | 7 | https://trade.kucoin.com/GFT-BTC | 0.0218988184069 | 44 minutes ago |
| 0.0255 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728864121 | GFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GFT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GFT | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GFT/USDT | https://poloniex.com/exchange#USDT_GFT | USDT | 9 | https://poloniex.com/exchange#USDT_GFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GFT/USDT | https://hitbtc.com/GFT-to-USDT | USDT | 10 | https://hitbtc.com/GFT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02535384 | -0.0084966 | -33.5120833767 | 0.01590043 | 0.02542455 | 16167.7354143 | CX |
| 4 | 0.01716094 | -0.0003037 | -1.7697165773 | 0.01559442 | 0.02542455 | 15352.9897357 | CX |
| 12 | 0.02535384 | -0.0084966 | -33.5120833767 | 0.01353863 | 0.05643261 | 30012.8346726 | CX |
| 26 | 0.01543675 | 0.00142049 | 9.20200171668 | 0.01353863 | 0.05643261 | 29858.609835 | CX |
| 52 | 0.01666452 | 0.00019272 | 1.1564689532 | 0.00851365 | 0.05643261 | 41830.8813867 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29866448 | 36425.6212417 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29866448 | 36425.6212417 | CX |
About GFT
Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.
GFT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.016947 | -0.000736 | -4.16 | 0.01771243 | 0.0177138 | 0.0168295 | 8145 |
| 1728777000 | 0.01768284 | 0.00082116 | 4.87 | 0.01688394 | 0.01771761 | 0.01686746 | 9348 |
| 1728690600 | 0.01686168 | 0.00060922 | 3.75 | 0.01626855 | 0.01759032 | 0.01622415 | 8139 |
| 1728604200 | 0.01625246 | -0.000114 | -0.70 | 0.01635291 | 0.01826716 | 0.01590043 | 24924 |
| 1728517800 | 0.01636687 | -0.000426 | -2.54 | 0.01678021 | 0.01771135 | 0.01634919 | 27071 |
| 1728431400 | 0.01679297 | 0.00056173 | 3.46 | 0.01619738 | 0.01769178 | 0.01619374 | 14000 |
| 1728345000 | 0.01623124 | -0.000738 | -4.35 | 0.02535384 | 0.02542455 | 0.01617395 | 21545 |
| 1728258600 | 0.0169693 | 0.00083446 | 5.17 | 0.01612476 | 0.01698513 | 0.01609126 | 7781 |
| 1728172200 | 0.01613484 | -0.000611 | -3.65 | 0.01678824 | 0.01683923 | 0.01605185 | 7157 |
| 1728085800 | 0.01674616 | 0.00094724 | 6.00 | 0.01579505 | 0.01744064 | 0.01572056 | 8095 |
| 1727999400 | 0.01579892 | 1.7E-5 | 0.11 | 0.02535384 | 0.02542455 | 0.01561756 | 11063 |
| 1727913000 | 0.01578155 | -5.1E-5 | -0.32 | 0.01581643 | 0.01733122 | 0.01559442 | 40205 |
| 1727826600 | 0.01583258 | -0.003137 | -16.54 | 0.01899917 | 0.01921025 | 0.01565903 | 24403 |
| 1727740200 | 0.01896958 | -8.4E-5 | -0.44 | 0.01900552 | 0.0206976 | 0.01836992 | 64268 |
| 1727653800 | 0.01905313 | 0.00127999 | 7.20 | 0.01778733 | 0.01977222 | 0.01768441 | 25304 |
| 1727567400 | 0.01777314 | -0.001294 | -6.79 | 0.01909042 | 0.01911075 | 0.01767255 | 3773 |
| 1727481000 | 0.01906671 | 0.00017036 | 0.90 | 0.01888288 | 0.01928429 | 0.01815698 | 9438 |
| 1727394600 | 0.01889635 | 0.00063062 | 3.45 | 0.0183261 | 0.01934624 | 0.01767775 | 12400 |
| 1727308200 | 0.01826573 | -0.000396 | -2.12 | 0.0186379 | 0.01933696 | 0.01767199 | 5967 |
| 1727221800 | 0.01866176 | 0.00028309 | 1.54 | 0.01836494 | 0.01934862 | 0.01756549 | 9691 |
| 1727135400 | 0.01837867 | 0.0005961 | 3.35 | 0.02535384 | 0.02542455 | 0.01767232 | 10869 |
| 1727049000 | 0.01778257 | -0.000636 | -3.45 | 0.01837914 | 0.01839455 | 0.01706832 | 17901 |
| 1726962600 | 0.01841891 | 0.00075297 | 4.26 | 0.01832905 | 0.01888731 | 0.01760963 | 14432 |
| 1726876200 | 0.01766594 | 2.2E-5 | 0.12 | 0.01761876 | 0.01922341 | 0.01703343 | 11745 |
| 1726789800 | 0.01764433 | 0.00049691 | 2.90 | 0.01853398 | 0.0188135 | 0.01671195 | 7226 |
| 1726703400 | 0.01714742 | 0.00027182 | 1.61 | 0.01688396 | 0.01811385 | 0.01599734 | 10590 |
| 1726617000 | 0.0168756 | -0.000623 | -3.56 | 0.01747332 | 0.01840069 | 0.01671406 | 5560 |
| 1726530600 | 0.01749902 | 0.00034801 | 2.03 | 0.01716094 | 0.01773693 | 0.01669077 | 8832 |
| 1726444200 | 0.01715101 | -0.000854 | -4.74 | 0.01800282 | 0.01867571 | 0.01704956 | 5309 |
| 1726357800 | 0.01800544 | -0.000777 | -4.14 | 0.018768 | 0.01880091 | 0.01732336 | 3254 |
| 1726271400 | 0.01878196 | 0.00074673 | 4.14 | 0.01803358 | 0.01963244 | 0.01787484 | 6205 |
| 1726185000 | 0.01803523 | 0.00025073 | 1.41 | 0.01779196 | 0.01812236 | 0.01687069 | 6132 |
| 1726098600 | 0.0177845 | -7.4E-5 | -0.41 | 0.01786605 | 0.01826716 | 0.01666723 | 10025 |
| 1726012200 | 0.01785878 | 0.00015079 | 0.85 | 0.01765669 | 0.01834495 | 0.01749293 | 9297 |
| 1725925800 | 0.01770799 | 0.0001183 | 0.67 | 0.02535384 | 0.02542455 | 0.0147879 | 5072 |
| 1725839400 | 0.01758969 | 0.00136041 | 8.38 | 0.01625249 | 0.0177011 | 0.0162 | 5744 |
| 1725753000 | 0.01622928 | 6.6E-5 | 0.41 | 0.0161958 | 0.01754346 | 0.01612304 | 6206 |
| 1725666600 | 0.01616339 | -0.001244 | -7.15 | 0.01741277 | 0.01819053 | 0.01591834 | 17533 |
| 1725580200 | 0.01740712 | -0.000538 | -3.00 | 0.01798163 | 0.01830712 | 0.01631956 | 18267 |
| 1725493800 | 0.01794552 | -0.000505 | -2.74 | 0.01837398 | 0.01853312 | 0.01638366 | 17271 |
| 1725407400 | 0.01845066 | -0.000482 | -2.55 | 0.01892261 | 0.01971607 | 0.01842291 | 23263 |
| 1725321000 | 0.01893248 | 0.00060953 | 3.33 | 0.02535384 | 0.02542455 | 0.01813765 | 12929 |
| 1725234600 | 0.01832295 | -0.001132 | -5.82 | 0.01945591 | 0.02045638 | 0.01832295 | 95129 |
| 1725148200 | 0.01945498 | 0.00054386 | 2.88 | 0.01891406 | 0.01951017 | 0.01824449 | 17943 |
| 1725061800 | 0.01891112 | -8.9E-5 | -0.47 | 0.01897514 | 0.02016509 | 0.01795258 | 33784 |
| 1724975400 | 0.01900001 | 6.1E-5 | 0.32 | 0.01888877 | 0.02029676 | 0.01884106 | 17040 |
| 1724889000 | 0.01893916 | -0.000749 | -3.80 | 0.01963387 | 0.02077009 | 0.01795627 | 51428 |
| 1724802600 | 0.01968783 | 0.00144531 | 7.92 | 0.01823377 | 0.02229827 | 0.01818035 | 281265 |
| 1724716200 | 0.01824252 | -0.00104 | -5.39 | 0.01930764 | 0.01933426 | 0.01725723 | 27217 |
| 1724629800 | 0.01928284 | -0.001199 | -5.85 | 0.02054325 | 0.020624 | 0.01858787 | 85139 |
| 1724543400 | 0.02048152 | -6.0E-6 | -0.03 | 0.02051399 | 0.02193021 | 0.02037335 | 16375 |
| 1724457000 | 0.02048722 | 0.00116376 | 6.02 | 0.01932305 | 0.02074214 | 0.01878022 | 6964 |
| 1724370600 | 0.01932346 | 0.00035766 | 1.89 | 0.02535384 | 0.02542455 | 0.0166395 | 87239 |
| 1724284200 | 0.0189658 | 5.0E-5 | 0.26 | 0.01888239 | 0.01964384 | 0.01826534 | 9967 |
| 1724197800 | 0.018916 | -8.9E-5 | -0.47 | 0.01900762 | 0.01938039 | 0.01814502 | 47497 |
| 1724111400 | 0.01900506 | 0.00019632 | 1.04 | 0.02535384 | 0.02542455 | 0.01582027 | 8305 |
| 1724025000 | 0.01880874 | -0.000209 | -1.10 | 0.0190366 | 0.02021393 | 0.01846031 | 26696 |
| 1723938600 | 0.0190182 | 0.00016168 | 0.86 | 0.01884101 | 0.01964952 | 0.01831431 | 12701 |
| 1723852200 | 0.01885652 | -0.000726 | -3.71 | 0.01957089 | 0.01991753 | 0.01846515 | 18185 |
| 1723765800 | 0.01958246 | -0.001603 | -7.57 | 0.02115532 | 0.02167598 | 0.01827746 | 29307 |
| 1723679400 | 0.02118585 | 2.0E-6 | 0.01 | 0.02178815 | 0.02272481 | 0.02105566 | 84250 |
| 1723593000 | 0.02118406 | -0.0002 | -0.94 | 0.02136795 | 0.02259655 | 0.0206115 | 48155 |
| 1723506600 | 0.02138383 | -0.000972 | -4.35 | 0.02535384 | 0.02542455 | 0.02049769 | 86215 |
| 1723420200 | 0.02235606 | -0.003815 | -14.58 | 0.02627673 | 0.02630669 | 0.0217342 | 99590 |
| 1723333800 | 0.02617145 | 0.00128936 | 5.18 | 0.02496027 | 0.02669758 | 0.02482356 | 18174 |
| 1723247400 | 0.02488209 | -0.002303 | -8.47 | 0.02716391 | 0.02898016 | 0.02461003 | 22968 |
| 1723161000 | 0.02718559 | -0.001489 | -5.19 | 0.02861604 | 0.02982679 | 0.02595337 | 43737 |
| 1723074600 | 0.02867492 | -0.016115 | -35.98 | 0.04483845 | 0.05643261 | 0.02457431 | 55287 |
| 1722988200 | 0.04479007 | -0.007307 | -14.03 | 0.05183311 | 0.05344135 | 0.03949618 | 93986 |
| 1722901800 | 0.05209711 | 0.02124697 | 68.87 | 0.02535384 | 0.05277965 | 0.01353863 | 89575 |
| 1722815400 | 0.03085014 | 0.00411907 | 15.41 | 0.02730105 | 0.03539599 | 0.02665844 | 26838 |
| 1722729000 | 0.02673107 | -0.000917 | -3.32 | 0.02763971 | 0.02857518 | 0.02589004 | 42211 |
| 1722642600 | 0.02764838 | 0.00220448 | 8.66 | 0.02551572 | 0.02944108 | 0.02544638 | 55676 |
| 1722556200 | 0.0254439 | 0.00344442 | 15.66 | 0.02198504 | 0.02623091 | 0.02197691 | 47041 |
| 1722469800 | 0.02199948 | -0.001182 | -5.10 | 0.02315953 | 0.02405464 | 0.02193811 | 12158 |
| 1722383400 | 0.02318157 | 0.00046185 | 2.03 | 0.02272018 | 0.02406873 | 0.0217598 | 10561 |
| 1722297000 | 0.02271972 | -0.001158 | -4.85 | 0.02535384 | 0.02542455 | 0.01852067 | 22551 |
| 1722210600 | 0.02387763 | 0.00208981 | 9.59 | 0.0216968 | 0.02389867 | 0.02080492 | 39414 |
| 1722124200 | 0.02178782 | 5.7E-5 | 0.26 | 0.02173215 | 0.0228124 | 0.02095135 | 28903 |
| 1722037800 | 0.02173083 | 0.00134984 | 6.62 | 0.0203945 | 0.02240086 | 0.0203945 | 15455 |
| 1721951400 | 0.02038099 | 0.0007669 | 3.91 | 0.0196188 | 0.02209451 | 0.01918964 | 97940 |
| 1721865000 | 0.01961409 | 0.00048847 | 2.55 | 0.0191299 | 0.02071004 | 0.01890324 | 9877 |
| 1721778600 | 0.01912562 | -0.000473 | -2.41 | 0.01960529 | 0.02031858 | 0.01837066 | 6969 |
| 1721692200 | 0.01959878 | 0.00058336 | 3.07 | 0.02535384 | 0.02542455 | 0.01882016 | 14946 |
| 1721605800 | 0.01901542 | -0.000475 | -2.44 | 0.0194673 | 0.02044053 | 0.01901542 | 3329 |
| 1721519400 | 0.0194902 | -0.000539 | -2.69 | 0.02002356 | 0.02070305 | 0.0193056 | 8150 |
| 1721433000 | 0.02002965 | 0.00020249 | 1.02 | 0.01983006 | 0.02077522 | 0.01918061 | 7539 |
| 1721346600 | 0.01982716 | -6.5E-5 | -0.33 | 0.01986631 | 0.02042886 | 0.01933673 | 15139 |
| 1721260200 | 0.01989252 | -0.000314 | -1.55 | 0.02017803 | 0.02046631 | 0.01853292 | 8588 |
| 1721173800 | 0.02020652 | 0.00013469 | 0.67 | 0.02010401 | 0.02075447 | 0.01874959 | 12529 |
| 1721087400 | 0.02007183 | 0.00175275 | 9.57 | 0.02535384 | 0.02542455 | 0.0169594 | 37043 |
| 1721001000 | 0.01831908 | 0.00055042 | 3.10 | 0.01777025 | 0.0183561 | 0.01725679 | 6270 |
| 1720914600 | 0.01776866 | -0.000176 | -0.98 | 0.01794605 | 0.0184569 | 0.01733646 | 11111 |
