ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,793.20
      1.21%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.665
      0.85%
      Bitcoin
      57,538.57
      2.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Gifto (Cryptocurrency:GFTUST)

      6. Gifto (Cryptocurrency:GFTUST) Historical

      GFTUST Gifto

      0.03037
      -0.01596 (-34.45%)
      05:25:49 - Realtime Data

      GFTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Aug 06 2024 0.04641 -0.00569 -10.92% 0.05136 0.05547 0.03711 1,850,294,483.00
      Aug 05 2024 0.0521 0.02041 64.41% 0.0313 0.05423 0.028 1,910,106,367.00
      Aug 04 2024 0.03169 0.00412 14.94% 0.02759 0.03806 0.02719 1,116,678,510.00
      Aug 03 2024 0.02757 -0.00046 -1.64% 0.02816 0.0295 0.02621 408,633,466.00
      Aug 02 2024 0.02803 0.00219 8.48% 0.02623 0.02945 0.02597 646,881,927.00
      Aug 01 2024 0.02584 0.00274 11.86% 0.02324 0.02657 0.02324 469,608,937.00
      Jul 31 2024 0.0231 -0.00039 -1.66% 0.02348 0.02462 0.02246 115,770,291.00
      Jul 30 2024 0.02349 0.000423 1.83% 0.02317 0.02436 0.02304 164,364,449.00
      Jul 29 2024 0.023067 -0.000033 -0.14% 0.0233 0.02382 0.022 431,929,841.00
      Jul 28 2024 0.0231 0.00078 3.49% 0.02214 0.02404 0.0216 338,760,115.00
      Jul 27 2024 0.02232 0.000536 2.46% 0.02178 0.0227 0.02167 110,380,468.00
      Jul 26 2024 0.021784 0.001124 5.44% 0.0206 0.02245 0.02059 217,432,106.00
      Jul 25 2024 0.02066 0.00052 2.58% 0.0203 0.02209 0.01957 394,915,060.00
      Jul 24 2024 0.02014 0.00052 2.65% 0.01959 0.02076 0.01933 127,595,463.00
      Jul 23 2024 0.01962 -0.00017 -0.86% 0.01973 0.0202 0.01901 86,781,011.00
      Jul 22 2024 0.01979 -0.00044 -2.17% 0.02027 0.02106 0.01967 119,073,936.00
      Jul 21 2024 0.02023 0.00027 1.35% 0.01999 0.02039 0.01932 55,849,919.00
      Jul 20 2024 0.01996 -0.00052 -2.54% 0.02045 0.02055 0.0199 52,725,242.00
      Jul 19 2024 0.02048 0.00038 1.89% 0.02013 0.02058 0.01971 55,944,865.00
      Jul 18 2024 0.0201 -0.0001 -0.50% 0.02028 0.02097 0.0196 139,512,143.00
      Jul 17 2024 0.0202 0.00026 1.30% 0.01993 0.02054 0.01952 79,034,678.00
      Jul 16 2024 0.01994 -0.00027 -1.34% 0.02031 0.02069 0.01949 165,197,774.00
      Jul 15 2024 0.02021 0.00205 11.29% 0.0182 0.02035 0.018174 276,687,122.00
      Jul 14 2024 0.01816 0.00019 1.06% 0.01791 0.01822 0.01772 94,975,840.00
      Jul 13 2024 0.01797 -0.00052 -2.81% 0.01859 0.01883 0.01767 265,732,058.00
      Jul 12 2024 0.01849 0.00089 5.06% 0.01761 0.01884 0.0174 142,304,489.00
      Jul 11 2024 0.0176 -0.0004 -2.22% 0.01798 0.01828 0.01753 92,606,391.00
      Jul 10 2024 0.018 -0.00017 -0.94% 0.01806 0.01899 0.01744 124,251,078.00
      Jul 09 2024 0.01817 0.000521 2.95% 0.01771 0.01854 0.01759 155,464,318.00
      Jul 08 2024 0.017649 -0.000574 -3.15% 0.01829 0.01879 0.01701 360,270,086.00
      Jul 07 2024 0.018223 -0.001737 -8.70% 0.020 0.02033 0.01819 318,601,406.00
      Jul 06 2024 0.01996 -0.00292 -12.76% 0.02285 0.02285 0.01799 1,056,952,259.00
      Jul 05 2024 0.02288 0.00247 12.10% 0.02018 0.02474 0.02006 1,187,079,412.00
      Jul 04 2024 0.02041 0.00053 2.67% 0.01994 0.02148 0.01919 582,352,196.00
      Jul 03 2024 0.01988 -0.00009 -0.45% 0.01989 0.02065 0.01936 154,179,346.00
      Jul 02 2024 0.01997 0.00026 1.32% 0.01968 0.020279 0.01924 159,672,542.00
      Jul 01 2024 0.01971 0.00012 0.61% 0.0196 0.02052 0.01913 131,584,094.00
      Jun 30 2024 0.01959 -0.00029 -1.46% 0.01982 0.02013 0.01893 179,545,492.00
      Jun 29 2024 0.01988 -0.00046 -2.26% 0.02038 0.02139 0.01958 203,448,642.00
      Jun 28 2024 0.02034 0.00043 2.16% 0.019866 0.02298 0.01985 712,289,324.00
      Jun 27 2024 0.01991 -0.0006 -2.93% 0.0205 0.02068 0.01942 129,164,557.00
      Jun 26 2024 0.02051 0.00004 0.20% 0.02053 0.0215 0.02004 182,169,667.00
      Jun 25 2024 0.02047 0.00106 5.46% 0.01937 0.02111 0.01926 205,503,318.00
      Jun 24 2024 0.01941 -0.00013 -0.67% 0.01958 0.02022 0.01811 201,396,526.00
      Jun 23 2024 0.01954 0.00046 2.41% 0.01902 0.02107 0.01887 321,555,819.00
      Jun 22 2024 0.01908 0.00092 5.07% 0.01815 0.02138 0.01803 673,660,596.00
      Jun 21 2024 0.01816 -0.00107 -5.56% 0.01921 0.01926 0.01786 321,830,969.00
      Jun 20 2024 0.01923 0.00026 1.37% 0.019 0.02569 0.01827 1,483,532,258.00
      Jun 19 2024 0.01897 0.001512 8.66% 0.01749 0.01944 0.01725 270,475,294.00
      Jun 18 2024 0.017458 -0.000492 -2.74% 0.01792 0.01804 0.01567 232,554,133.00
      Jun 17 2024 0.01795 -0.0012 -6.27% 0.01919 0.01968 0.01722 152,629,882.00
      Jun 16 2024 0.01915 0.00 0.00% 0.01913 0.01938 0.01875 84,033,152.00
      Jun 15 2024 0.01915 0.00022 1.16% 0.01913 0.01982 0.01882 144,453,644.00
      Jun 14 2024 0.01893 -0.00119 -5.91% 0.02008 0.02071 0.01842 491,515,448.00
      Jun 13 2024 0.02012 0.00014 0.70% 0.02005 0.0275 0.01967 1,908,306,918.00
      Jun 12 2024 0.01998 0.00095 4.99% 0.01902 0.02125 0.018953 239,829,675.00
      Jun 11 2024 0.01903 -0.00059 -3.01% 0.01959 0.02199 0.01791 376,028,760.00
      Jun 10 2024 0.01962 -0.00044 -2.19% 0.02004 0.020221 0.01899 217,909,158.00
      Jun 09 2024 0.02006 0.00009 0.45% 0.01992 0.0203 0.01969 50,506,217.00
      Jun 08 2024 0.01997 -0.0005 -2.44% 0.02082 0.02092 0.01938 190,439,508.00
      Jun 07 2024 0.02047 -0.00391 -16.04% 0.024323 0.02437 0.01951 227,178,536.00
      Jun 06 2024 0.02438 0.00025 1.04% 0.02424 0.02624 0.02305 299,427,427.00
      Jun 05 2024 0.02413 0.00029 1.22% 0.0238 0.02435 0.02299 203,169,015.00
      Jun 04 2024 0.02384 0.001742 7.88% 0.02215 0.02416 0.02196 166,072,992.00
      Jun 03 2024 0.022098 0.000028 0.13% 0.02203 0.02306 0.02167 99,320,450.00
      Jun 02 2024 0.02207 -0.00113 -4.87% 0.02325 0.023706 0.02165 104,708,731.00
      Jun 01 2024 0.0232 -0.00026 -1.11% 0.02345 0.02375 0.022339 109,556,428.00
      May 31 2024 0.02346 0.00149 6.78% 0.02197 0.02439 0.02166 179,256,122.00
      May 30 2024 0.02197 -0.00018 -0.81% 0.02213 0.02389 0.02181 234,253,331.00
      May 29 2024 0.02215 -0.0007 -3.06% 0.0228 0.02329 0.02198 146,213,951.00
      May 28 2024 0.02285 0.00019 0.84% 0.02269 0.02548 0.02238 539,359,750.00
      May 27 2024 0.02266 -0.00095 -4.02% 0.023835 0.02528 0.02175 1,229,500,343.00
      May 26 2024 0.02361 0.00073 3.19% 0.02303 0.02722 0.02203 441,849,366.00
      May 25 2024 0.02288 0.00311 15.73% 0.01978 0.0263 0.01978 1,160,421,180.00
      May 24 2024 0.01977 0.0008 4.22% 0.019 0.01985 0.01848 62,119,975.00
      May 23 2024 0.01897 -0.00104 -5.20% 0.02002 0.02031 0.01791 125,970,735.00
      May 22 2024 0.02001 0.00004 0.20% 0.01997 0.02151 0.01966 113,755,475.00
      May 21 2024 0.01997 -0.0007 -3.39% 0.02053 0.02077 0.01965 138,810,020.00
      May 20 2024 0.02067 0.00252 13.88% 0.01817 0.02156 0.01777 477,694,075.00
      May 19 2024 0.01815 -0.00075 -3.97% 0.01888 0.01904 0.01802 126,628,309.00
      May 18 2024 0.0189 0.00003 0.16% 0.01883 0.0193 0.01841 94,924,598.00
      May 17 2024 0.01887 0.00093 5.18% 0.01797 0.01928 0.01772 139,864,058.00
      May 16 2024 0.01794 -0.00044 -2.39% 0.01831 0.01916 0.01757 128,660,581.00
      May 15 2024 0.01838 0.00094 5.39% 0.01739 0.01897 0.01724 225,210,736.00
      May 14 2024 0.01744 0.00023 1.34% 0.017183 0.01762 0.01662 106,639,375.00
      May 13 2024 0.01721 0.00009 0.53% 0.0171 0.017618 0.0162 59,028,786.00
      May 12 2024 0.01712 -0.00029 -1.67% 0.01739 0.01778 0.01705 48,019,280.00
      May 11 2024 0.01741 0.00022 1.28% 0.01715 0.01797 0.017092 48,948,549.00
      May 10 2024 0.01719 -0.00084 -4.66% 0.01803 0.018354 0.01704 76,733,614.00
      May 09 2024 0.01803 0.00044 2.50% 0.01762 0.01831 0.0172 72,230,192.00

      Your Recent History

      COIN
      GFTUST
      Gifto
      BIT
      P215Y9
      NLBNPIT215Y9 20240920 140
      NYSE
      ARDT
      Ardent Health Partners
      Delayed Upgrade Clock