Gifto Historical Data - GFTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUST	Crypto	56,340,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0129	27.84%	0.05923	0.05912	0.05921

Open	High	Low	Prev. Close	52 Week Range
0.0456	0.06557	0.04334	0.04633	0.00799 - 0.05547

Exchange	Time	Size	Trade Price	Currency
BINA	02:58:09	5,934.00	0.05923	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,225,249.07	834,458,029.69	GFT	GFTEUR	GFTGBP	GFTBTC

GFTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02348	0.05547	0.02246	931,139,140.49	0.03575	152.26%
1 Month	0.01806	0.05547	0.0174	359,072,430.08	0.04117	227.96%
3 Months	0.01739	0.05547	0.01567	356,034,391.36	0.04184	240.60%
6 Months	0.01759	0.05547	0.014	289,793,058.87	0.04164	236.73%
1 Year	0.01481	0.05547	0.00799	322,014,932.85	0.04442	299.93%
3 Years	0.1392	5.00	0.00799	226,518,818.24	-0.07997	-57.45%
5 Years	0.1392	5.00	0.00799	226,518,818.24	-0.07997	-57.45%

GFTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 06 2024	0.04641	-0.00569	-10.92%	0.05136	0.05547	0.03711	1,850,294,483.00
Aug 05 2024	0.0521	0.02041	64.41%	0.0313	0.05423	0.028	1,910,106,367.00
Aug 04 2024	0.03169	0.00412	14.94%	0.02759	0.03806	0.02719	1,116,678,510.00
Aug 03 2024	0.02757	-0.00046	-1.64%	0.02816	0.0295	0.02621	408,633,466.00
Aug 02 2024	0.02803	0.00219	8.48%	0.02623	0.02945	0.02597	646,881,927.00
Aug 01 2024	0.02584	0.00274	11.86%	0.02324	0.02657	0.02324	469,608,937.00
Jul 31 2024	0.0231	-0.00039	-1.66%	0.02348	0.02462	0.02246	115,770,291.00
Jul 30 2024	0.02349	0.000423	1.83%	0.02317	0.02436	0.02304	164,364,449.00
Jul 29 2024	0.023067	-0.000033	-0.14%	0.0233	0.02382	0.022	431,929,841.00
Jul 28 2024	0.0231	0.00078	3.49%	0.02214	0.02404	0.0216	338,760,115.00
Jul 27 2024	0.02232	0.000536	2.46%	0.02178	0.0227	0.02167	110,380,468.00
Jul 26 2024	0.021784	0.001124	5.44%	0.0206	0.02245	0.02059	217,432,106.00
Jul 25 2024	0.02066	0.00052	2.58%	0.0203	0.02209	0.01957	394,915,060.00
Jul 24 2024	0.02014	0.00052	2.65%	0.01959	0.02076	0.01933	127,595,463.00
Jul 23 2024	0.01962	-0.00017	-0.86%	0.01973	0.0202	0.01901	86,781,011.00
Jul 22 2024	0.01979	-0.00044	-2.17%	0.02027	0.02106	0.01967	119,073,936.00
Jul 21 2024	0.02023	0.00027	1.35%	0.01999	0.02039	0.01932	55,849,919.00
Jul 20 2024	0.01996	-0.00052	-2.54%	0.02045	0.02055	0.0199	52,725,242.00
Jul 19 2024	0.02048	0.00038	1.89%	0.02013	0.02058	0.01971	55,944,865.00
Jul 18 2024	0.0201	-0.0001	-0.50%	0.02028	0.02097	0.0196	139,512,143.00
Jul 17 2024	0.0202	0.00026	1.30%	0.01993	0.02054	0.01952	79,034,678.00
Jul 16 2024	0.01994	-0.00027	-1.34%	0.02031	0.02069	0.01949	165,197,774.00
Jul 15 2024	0.02021	0.00205	11.29%	0.0182	0.02035	0.018174	276,687,122.00
Jul 14 2024	0.01816	0.00019	1.06%	0.01791	0.01822	0.01772	94,975,840.00
Jul 13 2024	0.01797	-0.00052	-2.81%	0.01859	0.01883	0.01767	265,732,058.00
Jul 12 2024	0.01849	0.00089	5.06%	0.01761	0.01884	0.0174	142,304,489.00
Jul 11 2024	0.0176	-0.0004	-2.22%	0.01798	0.01828	0.01753	92,606,391.00
Jul 10 2024	0.018	-0.00017	-0.94%	0.01806	0.01899	0.01744	124,251,078.00
Jul 09 2024	0.01817	0.000521	2.95%	0.01771	0.01854	0.01759	155,464,318.00
Jul 08 2024	0.017649	-0.000574	-3.15%	0.01829	0.01879	0.01701	360,270,086.00
Jul 07 2024	0.018223	-0.001737	-8.70%	0.020	0.02033	0.01819	318,601,406.00
Jul 06 2024	0.01996	-0.00292	-12.76%	0.02285	0.02285	0.01799	1,056,952,259.00