ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,176.80
      0.01%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.62
      0.52%
      Bitcoin
      61,356.51
      -0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Gifto (Cryptocurrency:GFTUSD)

      6. Gifto (Cryptocurrency:GFTUSD) Historical

      GFTUSD Gifto

      0.020861
      0.001082 (5.47%)
      08:47:14 - Realtime Data

      GFTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.019762 0.000463 2.40% 0.019284 0.020511 0.018887 43,725.00
      Jun 24 2024 0.019299 0.000299 1.57% 0.018948 0.019625 0.017683 18,751.00
      Jun 23 2024 0.019 0.001015 5.64% 0.018631 0.019959 0.018631 28,938.00
      Jun 22 2024 0.017985 0.000051 0.28% 0.017961 0.021279 0.017896 37,250.00
      Jun 21 2024 0.017934 -0.000881 -4.68% 0.018816 0.018847 0.016517 61,416.00
      Jun 20 2024 0.018815 -0.000638 -3.28% 0.01949 0.024078 0.018712 97,356.00
      Jun 19 2024 0.019454 0.002544 15.04% 0.016936 0.019461 0.016865 17,492.00
      Jun 18 2024 0.01691 -0.000359 -2.08% 0.017286 0.017942 0.016077 47,545.00
      Jun 17 2024 0.017269 -0.00139 -7.45% 0.025354 0.025425 0.016999 24,026.00
      Jun 16 2024 0.018659 0.000128 0.69% 0.018529 0.019191 0.01848 6,976.00
      Jun 15 2024 0.018531 0.000044 0.24% 0.018478 0.019246 0.018432 33,397.00
      Jun 14 2024 0.018487 -0.001551 -7.74% 0.020054 0.020117 0.017614 32,691.00
      Jun 13 2024 0.020038 0.000249 1.26% 0.019792 0.025938 0.019402 240,665.00
      Jun 12 2024 0.019788 0.000922 4.89% 0.018852 0.02089 0.018734 19,423.00
      Jun 11 2024 0.018866 -0.000586 -3.01% 0.01947 0.020934 0.017864 78,357.00
      Jun 10 2024 0.019452 -0.000748 -3.70% 0.025354 0.025425 0.018683 13,387.00
      Jun 09 2024 0.0202 0.000788 4.06% 0.0194 0.020254 0.019366 9,286.00
      Jun 08 2024 0.019412 -0.001389 -6.68% 0.020785 0.020855 0.019378 284,138.00
      Jun 07 2024 0.020801 -0.003264 -13.56% 0.024057 0.024445 0.020557 51,448.00
      Jun 06 2024 0.024065 -0.000109 -0.45% 0.024193 0.025613 0.022663 39,899.00
      Jun 05 2024 0.024174 0.000888 3.81% 0.025354 0.025425 0.019157 11,306.00
      Jun 04 2024 0.023286 0.001273 5.78% 0.022017 0.023507 0.021967 12,291.00
      Jun 03 2024 0.022013 0.000318 1.46% 0.02167 0.02287 0.021325 8,064.00
      Jun 02 2024 0.021695 -0.001322 -5.74% 0.023024 0.023205 0.021003 12,364.00
      Jun 01 2024 0.023016 0.000078 0.34% 0.02295 0.023734 0.02228 7,020.00
      May 31 2024 0.022938 0.001067 4.88% 0.021876 0.023697 0.021784 26,330.00
      May 30 2024 0.021871 0.000237 1.10% 0.021627 0.023236 0.021476 17,720.00
      May 29 2024 0.021634 -0.000927 -4.11% 0.022542 0.023105 0.021544 8,079.00
      May 28 2024 0.022561 0.000375 1.69% 0.022206 0.024483 0.022138 27,459.00
      May 27 2024 0.022186 -0.001101 -4.73% 0.025354 0.025425 0.021172 19,387.00
      May 26 2024 0.023287 0.00044 1.93% 0.022858 0.026343 0.02203 26,521.00
      May 25 2024 0.022847 0.003647 18.99% 0.019189 0.025526 0.019184 53,646.00
      May 24 2024 0.0192 0.000196 1.03% 0.019019 0.019984 0.018096 10,850.00
      May 23 2024 0.019005 -0.001038 -5.18% 0.02004 0.020244 0.017959 12,235.00
      May 22 2024 0.020043 -0.000306 -1.50% 0.020338 0.021178 0.019315 28,585.00
      May 21 2024 0.020349 -0.000351 -1.70% 0.02072 0.020832 0.018766 19,257.00
      May 20 2024 0.0207 0.002156 11.63% 0.025354 0.025425 0.017863 40,619.00
      May 19 2024 0.018544 0.000451 2.49% 0.018074 0.018844 0.01781 3,366.00
      May 18 2024 0.018093 -0.000654 -3.49% 0.018752 0.019448 0.018047 5,597.00
      May 17 2024 0.018746 0.001776 10.46% 0.016979 0.01889 0.016979 4,571.00
      May 16 2024 0.016971 -0.000939 -5.24% 0.01789 0.018664 0.016859 10,156.00
      May 15 2024 0.01791 0.000671 3.89% 0.017233 0.018765 0.017171 15,314.00
      May 14 2024 0.017239 0.000262 1.54% 0.016984 0.017622 0.015915 10,868.00
      May 13 2024 0.016978 0.00038 2.29% 0.025354 0.025425 0.016278 30,106.00
      May 12 2024 0.016598 -0.000422 -2.48% 0.017038 0.017303 0.016538 7,172.00
      May 11 2024 0.017021 -0.00004 -0.23% 0.017032 0.017816 0.01694 4,527.00
      May 10 2024 0.017061 -0.000586 -3.32% 0.017615 0.018406 0.016867 7,844.00
      May 09 2024 0.017647 0.000522 3.05% 0.017132 0.01838 0.016983 12,105.00
      May 08 2024 0.017125 -0.000994 -5.49% 0.018077 0.018192 0.016509 20,975.00
      May 07 2024 0.018119 0.001059 6.21% 0.017055 0.019057 0.016583 36,298.00
      May 06 2024 0.01706 0.000418 2.51% 0.025354 0.025425 0.016329 30,027.00
      May 05 2024 0.016642 -0.001245 -6.96% 0.01789 0.017968 0.016639 9,265.00
      May 04 2024 0.017886 0.000265 1.51% 0.017609 0.018042 0.016924 3,858.00
      May 03 2024 0.017621 0.000467 2.72% 0.017145 0.017734 0.015934 7,140.00
      May 02 2024 0.017155 0.00079 4.83% 0.016307 0.017242 0.015365 12,553.00
      May 01 2024 0.016364 -0.000064 -0.39% 0.016976 0.016991 0.014753 12,114.00
      Apr 30 2024 0.016428 -0.000807 -4.68% 0.017236 0.017463 0.01519 12,083.00
      Apr 29 2024 0.017235 0.000855 5.22% 0.025354 0.025425 0.016166 46,867.00
      Apr 28 2024 0.01638 -0.00012 -0.73% 0.016487 0.017921 0.016318 19,867.00
      Apr 27 2024 0.0165 -0.002001 -10.82% 0.018487 0.018944 0.015725 34,518.00
      Apr 26 2024 0.018501 0.00109 6.26% 0.017411 0.019343 0.017267 69,012.00
      Apr 25 2024 0.017411 0.000719 4.31% 0.016711 0.018273 0.016603 20,831.00
      Apr 24 2024 0.016692 -0.001232 -6.87% 0.017931 0.019347 0.016676 69,157.00
      Apr 23 2024 0.017924 0.000537 3.09% 0.017368 0.019211 0.017297 30,199.00
      Apr 22 2024 0.017387 -0.00016 -0.91% 0.025354 0.025425 0.0171 45,615.00
      Apr 21 2024 0.017547 -0.000628 -3.46% 0.018138 0.018954 0.017407 8,352.00
      Apr 20 2024 0.018176 0.000882 5.10% 0.017233 0.018849 0.017131 38,513.00
      Apr 19 2024 0.017293 0.00078 4.72% 0.01648 0.017964 0.015497 29,292.00
      Apr 18 2024 0.016514 0.000569 3.57% 0.015934 0.01723 0.015832 14,429.00
      Apr 17 2024 0.015944 -0.000623 -3.76% 0.016599 0.017404 0.015017 15,724.00
      Apr 16 2024 0.016567 0.000073 0.44% 0.01649 0.017164 0.016048 22,210.00
      Apr 15 2024 0.016494 -0.001928 -10.47% 0.025354 0.027047 0.016295 9,199.00
      Apr 14 2024 0.018422 0.002945 19.03% 0.015437 0.018437 0.01539 13,744.00
      Apr 13 2024 0.015477 -0.005333 -25.63% 0.0208 0.021047 0.014844 37,634.00
      Apr 12 2024 0.02081 -0.006517 -23.85% 0.027304 0.02769 0.018505 113,847.00
      Apr 11 2024 0.027327 -0.000895 -3.17% 0.027518 0.029204 0.026439 16,019.00
      Apr 10 2024 0.028223 0.001244 4.61% 0.026955 0.029146 0.024991 21,795.00
      Apr 09 2024 0.026979 -0.001705 -5.94% 0.028643 0.028699 0.025767 3,986.00
      Apr 08 2024 0.028684 0.001604 5.92% 0.025354 0.029565 0.025117 14,285.00
      Apr 07 2024 0.02708 0.000876 3.34% 0.026184 0.028102 0.026183 17,045.00
      Apr 06 2024 0.026203 0.001046 4.16% 0.025076 0.027226 0.024975 4,941.00
      Apr 05 2024 0.025157 -0.000172 -0.68% 0.025354 0.025787 0.023766 10,515.00
      Apr 04 2024 0.025328 -0.000466 -1.81% 0.025768 0.02645 0.024264 10,023.00
      Apr 03 2024 0.025795 -0.000393 -1.50% 0.026199 0.026663 0.024335 8,201.00
      Apr 02 2024 0.026188 -0.001761 -6.30% 0.027864 0.028084 0.025736 33,376.00
      Apr 01 2024 0.027949 -0.002697 -8.80% 0.00877 0.034812 0.008514 38,234.00
      Mar 31 2024 0.030646 0.001387 4.74% 0.029287 0.030668 0.02863 15,633.00
      Mar 30 2024 0.029259 -0.001497 -4.87% 0.030037 0.030863 0.029231 16,583.00
      Mar 29 2024 0.030755 0.003159 11.45% 0.0276 0.032265 0.027198 51,151.00
      Mar 28 2024 0.027597 -0.000096 -0.35% 0.027106 0.028563 0.026202 35,172.00

      Your Recent History

      COIN
      GFTUSD
      Gifto
      Delayed Upgrade Clock