Gifto Historical Data - GFTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSD	Crypto	21,532,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001121	5.50%	0.021516	0.020843	0.021516

Open	High	Low	Prev. Close	52 Week Range
0.020395	0.022223	0.020395	0.020395	0.006778 - 0.034812

Exchange	Time	Size	Trade Price	Currency
KUCN	06:13:55	1,956.00	0.021501	USD

Price x Volume	Volume	Base Symbol	Related Pairs
221.80	10,295.64	GFT	GFTEUR	GFTGBP	GFTBTC

GFTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01983	0.025425	0.018371	21,250.68	0.001686	8.50%
1 Month	0.019715	0.025425	0.016694	27,534.78	0.0018	9.13%
3 Months	0.017145	0.026343	0.015915	30,339.20	0.004371	25.49%
6 Months	0.018763	0.034812	0.008514	26,639.84	0.002753	14.67%
1 Year	0.014608	0.034812	0.006778	38,888.54	0.006908	47.29%
3 Years	0.217807	0.298664	0.006778	40,049.82	-0.196291	-90.12%
5 Years	0.217807	0.298664	0.006778	40,049.82	-0.196291	-90.12%

GFTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.020381	0.000767	3.91%	0.019619	0.022095	0.01919	97,940.00
Jul 24 2024	0.019614	0.000488	2.55%	0.01913	0.02071	0.018903	9,877.00
Jul 23 2024	0.019126	-0.000473	-2.41%	0.019605	0.020319	0.018371	6,969.00
Jul 22 2024	0.019599	0.000583	3.07%	0.025354	0.025425	0.01882	14,946.00
Jul 21 2024	0.019015	-0.000475	-2.44%	0.019467	0.020441	0.019015	3,329.00
Jul 20 2024	0.01949	-0.000539	-2.69%	0.020024	0.020703	0.019306	8,150.00
Jul 19 2024	0.02003	0.000202	1.02%	0.01983	0.020775	0.019181	7,539.00
Jul 18 2024	0.019827	-0.000065	-0.33%	0.019866	0.020429	0.019337	15,139.00
Jul 17 2024	0.019893	-0.000314	-1.55%	0.020178	0.020466	0.018533	8,588.00
Jul 16 2024	0.020207	0.000135	0.67%	0.020104	0.020754	0.01875	12,529.00
Jul 15 2024	0.020072	0.001753	9.57%	0.025354	0.025425	0.016959	37,043.00
Jul 14 2024	0.018319	0.00055	3.10%	0.01777	0.018356	0.017257	6,270.00
Jul 13 2024	0.017769	-0.000176	-0.98%	0.017946	0.018457	0.017336	11,111.00
Jul 12 2024	0.017945	0.000737	4.29%	0.017205	0.01826	0.016973	3,313.00
Jul 11 2024	0.017208	-0.000119	-0.69%	0.017286	0.01834	0.016694	6,289.00
Jul 10 2024	0.017327	-0.000085	-0.49%	0.017381	0.018414	0.017247	7,492.00
Jul 09 2024	0.017412	-0.000151	-0.86%	0.017579	0.018454	0.016888	13,756.00
Jul 08 2024	0.017563	-0.000312	-1.75%	0.025354	0.025425	0.016858	14,937.00
Jul 07 2024	0.017874	-0.0019	-9.61%	0.01977	0.019849	0.017867	27,900.00
Jul 06 2024	0.019775	-0.002901	-12.79%	0.022629	0.022772	0.018009	41,139.00
Jul 05 2024	0.022676	0.002646	13.21%	0.019921	0.024277	0.019878	88,387.00
Jul 04 2024	0.02003	0.000763	3.96%	0.019252	0.020993	0.018931	42,061.00
Jul 03 2024	0.019266	-0.000577	-2.91%	0.019863	0.019965	0.018831	11,609.00
Jul 02 2024	0.019843	0.000374	1.92%	0.019491	0.019867	0.018538	41,431.00
Jul 01 2024	0.019469	0.000652	3.46%	0.025354	0.025425	0.017167	39,620.00
Jun 30 2024	0.018817	-0.000653	-3.35%	0.019485	0.020112	0.018446	65,084.00
Jun 29 2024	0.01947	-0.001042	-5.08%	0.020506	0.021375	0.019463	24,445.00
Jun 28 2024	0.020512	0.000817	4.15%	0.019715	0.022221	0.019691	104,069.00
Jun 27 2024	0.019695	-0.000362	-1.80%	0.020068	0.020182	0.018817	13,944.00
Jun 26 2024	0.020057	0.000295	1.49%	0.025354	0.025425	0.019657	16,460.00