Gifto Historical Data - GFTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSD	Crypto	23,299,590	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.08%	0.023274	0.023274	0.023959

Open	High	Low	Prev. Close	52 Week Range
0.023274	0.023274	0.023274	0.023294	0.006778 - 0.037178

Exchange	Time	Size	Trade Price	Currency
KUCN	18:31:06	12.68	0.023337	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GFT	GFTEUR	GFTGBP	GFTBTC

GFTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018074	0.025526	0.01781	24,080.27	0.0052	28.77%
1 Month	0.016487	0.025526	0.014753	17,424.30	0.006787	41.17%
3 Months	0.02604	0.034812	0.008514	25,702.44	-0.002766	-10.62%
6 Months	0.016258	0.034812	0.008514	55,151.83	0.007016	43.15%
1 Year	0.017217	0.037178	0.006778	43,140.51	0.006057	35.18%
3 Years	0.217807	0.298664	0.006778	40,691.06	-0.194533	-89.31%
5 Years	0.217807	0.298664	0.006778	40,691.06	-0.194533	-89.31%

GFTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.023287	0.00044	1.93%	0.022858	0.026343	0.02203	26,521.00
May 25 2024	0.022847	0.003647	18.99%	0.019189	0.025526	0.019184	53,646.00
May 24 2024	0.0192	0.000196	1.03%	0.019019	0.019984	0.018096	10,850.00
May 23 2024	0.019005	-0.001038	-5.18%	0.02004	0.020244	0.017959	12,235.00
May 22 2024	0.020043	-0.000306	-1.50%	0.020338	0.021178	0.019315	28,585.00
May 21 2024	0.020349	-0.000351	-1.70%	0.02072	0.020832	0.018766	19,257.00
May 20 2024	0.0207	0.002156	11.63%	0.025354	0.025425	0.017863	40,619.00
May 19 2024	0.018544	0.000451	2.49%	0.018074	0.018844	0.01781	3,366.00
May 18 2024	0.018093	-0.000654	-3.49%	0.018752	0.019448	0.018047	5,597.00
May 17 2024	0.018746	0.001776	10.46%	0.016979	0.01889	0.016979	4,571.00
May 16 2024	0.016971	-0.000939	-5.24%	0.01789	0.018664	0.016859	10,156.00
May 15 2024	0.01791	0.000671	3.89%	0.017233	0.018765	0.017171	15,314.00
May 14 2024	0.017239	0.000262	1.54%	0.016984	0.017622	0.015915	10,868.00
May 13 2024	0.016978	0.00038	2.29%	0.025354	0.025425	0.016278	30,106.00
May 12 2024	0.016598	-0.000422	-2.48%	0.017038	0.017303	0.016538	7,172.00
May 11 2024	0.017021	-0.00004	-0.23%	0.017032	0.017816	0.01694	4,527.00
May 10 2024	0.017061	-0.000586	-3.32%	0.017615	0.018406	0.016867	7,844.00
May 09 2024	0.017647	0.000522	3.05%	0.017132	0.01838	0.016983	12,105.00
May 08 2024	0.017125	-0.000994	-5.49%	0.018077	0.018192	0.016509	20,975.00
May 07 2024	0.018119	0.001059	6.21%	0.017055	0.019057	0.016583	36,298.00
May 06 2024	0.01706	0.000418	2.51%	0.025354	0.025425	0.016329	30,027.00
May 05 2024	0.016642	-0.001245	-6.96%	0.01789	0.017968	0.016639	9,265.00
May 04 2024	0.017886	0.000265	1.51%	0.017609	0.018042	0.016924	3,858.00
May 03 2024	0.017621	0.000467	2.72%	0.017145	0.017734	0.015934	7,140.00
May 02 2024	0.017155	0.00079	4.83%	0.016307	0.017242	0.015365	12,553.00
May 01 2024	0.016364	-0.000064	-0.39%	0.016976	0.016991	0.014753	12,114.00
Apr 30 2024	0.016428	-0.000807	-4.68%	0.017236	0.017463	0.01519	12,083.00
Apr 29 2024	0.017235	0.000855	5.22%	0.025354	0.025425	0.016166	46,867.00
Apr 28 2024	0.01638	-0.00012	-0.73%	0.016487	0.017921	0.016318	19,867.00
Apr 27 2024	0.0165	-0.002001	-10.82%	0.018487	0.018944	0.015725	34,518.00