Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIIIUSD | Crypto | 259,620,958 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.200 | 5.57% | 3.79 | 3.79 | 3.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.59 | 4.00 | 3.40 | 3.59 | 0.2869 - 6.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:54:23 | 5.00 | 3.79 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,726,825.83 | 465,770.81 | GFIII | |||
GFIIIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.97 | 0.430 | 629,784.26 | 0.410 | 12.13% |
| 1 Month | 4.79 | 4.79 | 0.430 | 726,736.32 | -1.00 | -20.88% |
| 3 Months | 1.25 | 6.16 | 0.430 | 1,209,063.14 | 2.54 | 203.20% |
| 6 Months | 0.3696 | 6.16 | 0.360 | 806,690.18 | 3.42 | 925.43% |
| 1 Year | 0.5485 | 6.16 | 0.2869 | 495,804.62 | 3.24 | 590.98% |
| 3 Years | 5.90 | 6.75 | 0.2869 | 362,535.43 | -2.11 | -35.76% |
| 5 Years | 5.90 | 6.75 | 0.2869 | 362,535.43 | -2.11 | -35.76% |
GFIIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.57 | 0.250 | 7.53% | 3.32 | 3.72 | 3.22 | 520,123.00 |
| May 01 2024 | 3.32 | 0.320 | 10.67% | 3.00 | 3.63 | 2.89 | 1,576,449.00 |
| Apr 30 2024 | 3.00 | 0.010 | 0.33% | 2.97 | 3.15 | 2.62 | 701,188.00 |
| Apr 29 2024 | 2.99 | -0.190 | -5.97% | 3.91 | 3.97 | 0.430 | 545,259.00 |
| Apr 28 2024 | 3.18 | -0.050 | -1.55% | 3.23 | 3.35 | 3.12 | 301,163.00 |
| Apr 27 2024 | 3.23 | -0.100 | -3.00% | 3.32 | 3.33 | 3.10 | 430,421.00 |
| Apr 26 2024 | 3.33 | -0.060 | -1.77% | 3.38 | 3.43 | 3.24 | 333,883.00 |
| Apr 25 2024 | 3.39 | -0.180 | -5.04% | 3.56 | 3.63 | 3.20 | 645,683.00 |
| Apr 24 2024 | 3.57 | -0.130 | -3.51% | 3.68 | 3.75 | 3.46 | 501,085.00 |
| Apr 23 2024 | 3.70 | -0.210 | -5.37% | 3.91 | 3.97 | 3.61 | 366,218.00 |
| Apr 22 2024 | 3.91 | 0.080 | 2.09% | 3.84 | 4.11 | 0.430 | 279,757.00 |
| Apr 21 2024 | 3.83 | -0.230 | -5.67% | 4.05 | 4.13 | 3.77 | 368,720.00 |
| Apr 20 2024 | 4.06 | 0.400 | 10.93% | 3.67 | 4.26 | 3.62 | 338,410.00 |
| Apr 19 2024 | 3.66 | -0.030 | -0.81% | 3.70 | 3.87 | 3.16 | 589,221.00 |
| Apr 18 2024 | 3.69 | 0.100 | 2.79% | 3.56 | 3.77 | 3.49 | 328,064.00 |
| Apr 17 2024 | 3.59 | -0.240 | -6.27% | 3.82 | 3.86 | 3.50 | 365,032.00 |
| Apr 16 2024 | 3.83 | -0.010 | -0.26% | 3.84 | 3.99 | 3.51 | 523,522.00 |
| Apr 15 2024 | 3.84 | -0.310 | -7.47% | 4.16 | 4.60 | 3.50 | 981,888.00 |
| Apr 14 2024 | 4.15 | 0.360 | 9.50% | 3.77 | 4.27 | 3.60 | 741,657.00 |
| Apr 13 2024 | 3.79 | -0.100 | -2.57% | 3.82 | 4.34 | 3.20 | 1,659,813.00 |
| Apr 12 2024 | 3.89 | -0.120 | -2.99% | 3.99 | 4.11 | 3.24 | 1,507,871.00 |
| Apr 11 2024 | 4.01 | 0.010 | 0.25% | 4.00 | 4.23 | 3.82 | 879,534.00 |
| Apr 10 2024 | 4.00 | -0.120 | -2.91% | 4.13 | 4.26 | 3.62 | 1,327,010.00 |
| Apr 09 2024 | 4.12 | -0.490 | -10.63% | 4.51 | 4.56 | 3.97 | 953,769.00 |
| Apr 08 2024 | 4.61 | 0.250 | 5.73% | 4.31 | 4.69 | 4.25 | 999,582.00 |
| Apr 07 2024 | 4.36 | -0.210 | -4.60% | 4.59 | 4.62 | 4.13 | 1,008,562.00 |
| Apr 06 2024 | 4.57 | 0.080 | 1.78% | 4.49 | 4.65 | 4.29 | 616,361.00 |
| Apr 05 2024 | 4.49 | -0.210 | -4.47% | 4.79 | 4.79 | 4.05 | 958,358.00 |
| Apr 04 2024 | 4.70 | 0.370 | 8.55% | 4.35 | 5.06 | 4.34 | 1,409,033.00 |
| Apr 03 2024 | 4.33 | -0.710 | -14.09% | 4.97 | 5.06 | 3.98 | 2,229,969.00 |
