Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,887.60 |
|
|||||
| News | - | ||||||
| Day High | 0.000129 | Low High |
|||||
| Day Low | 0.00011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GuildFi Token | GFETH | Crypto | 195,746,218 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000970 | -7.60% | 0.000118 | 0.000117 | 0.000119 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000128 | 0.000129 | 0.00011 | 0.000128 | 0.000025 - 0.000194 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:04:18 | 9.59 | 0.000118 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.56 | 21,887.60 | GF | |||
GuildFi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000104 | 0.000139 | 0.000104 | 30,011.00 | 0.000014 | 12.93% |
| 1 Month | 0.000152 | 0.000156 | 0.000078 | 27,815.80 | -0.000034 | -22.38% |
| 3 Months | 0.00007 | 0.000194 | 0.000051 | 43,017.70 | 0.000048 | 69.40% |
| 6 Months | 0.000028 | 0.000194 | 0.000028 | 90,065.36 | 0.00009 | 321.07% |
| 1 Year | 0.000045 | 0.000194 | 0.000025 | 122,825.08 | 0.000073 | 163.17% |
| 3 Years | 0.000545 | 0.00094 | 0.000025 | 76,467.30 | -0.000427 | -78.37% |
| 5 Years | 0.000545 | 0.00094 | 0.000025 | 76,467.30 | -0.000427 | -78.37% |
