Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GeoCoin | GEOEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.21% | 0.017668 | 0.017668 | 0.019495 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017663 | 0.017743 | 0.017401 | 0.01763 | 0.000337 - 0.021237 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:28:06 | 130,247.13 | 0.007931 | EUR |
GEOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.007735 | 0.012179 | 0.000337 | 73,526.49 | 0.009932 | 128.40% |
| 1 Year | 0.011909 | 0.021237 | 0.000337 | 23,122.92 | 0.005759 | 48.36% |
| 3 Years | 0.639719 | 0.713389 | 0.000337 | 9,342.07 | -0.622051 | -97.24% |
| 5 Years | 0.444959 | 1.12 | 0.000337 | 15,765.42 | -0.427291 | -96.03% |
GEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.017643 | 0.001127 | 6.82% | 0.016523 | 0.017674 | 0.016456 | 0.00 |
| May 14 2024 | 0.016516 | -0.000381 | -2.25% | 0.016897 | 0.016956 | 0.016385 | 0.00 |
| May 13 2024 | 0.016897 | 0.000331 | 2.00% | 0.016833 | 0.017024 | 0.006833 | 0.00 |
| May 12 2024 | 0.016566 | 0.000186 | 1.13% | 0.016394 | 0.01664 | 0.016352 | 0.00 |
| May 11 2024 | 0.01638 | -0.000061 | -0.37% | 0.016401 | 0.016555 | 0.01632 | 0.00 |
| May 10 2024 | 0.016441 | -0.000513 | -3.03% | 0.016966 | 0.017072 | 0.016235 | 0.00 |
| May 09 2024 | 0.016954 | 0.000486 | 2.95% | 0.016514 | 0.017033 | 0.016402 | 0.00 |
| May 08 2024 | 0.016468 | -0.000373 | -2.21% | 0.016833 | 0.016998 | 0.016432 | 0.00 |
| May 07 2024 | 0.016841 | -0.000179 | -1.05% | 0.017033 | 0.017342 | 0.016808 | 0.00 |
| May 06 2024 | 0.01702 | -0.000232 | -1.34% | 0.016559 | 0.01758 | 0.016331 | 0.00 |
| May 05 2024 | 0.017252 | 0.00004 | 0.23% | 0.017245 | 0.017383 | 0.016968 | 0.00 |
| May 04 2024 | 0.017212 | 0.000243 | 1.43% | 0.016961 | 0.017348 | 0.016888 | 0.00 |
| May 03 2024 | 0.016968 | 0.000977 | 6.11% | 0.015988 | 0.017079 | 0.015904 | 0.00 |
| May 02 2024 | 0.015991 | 0.000183 | 1.16% | 0.015806 | 0.016112 | 0.015431 | 0.00 |
| May 01 2024 | 0.015809 | -0.000747 | -4.51% | 0.016485 | 0.016517 | 0.015399 | 0.00 |
| Apr 30 2024 | 0.016556 | -0.000713 | -4.13% | 0.017262 | 0.017495 | 0.016102 | 0.00 |
| Apr 29 2024 | 0.017269 | 0.000199 | 1.17% | 0.016559 | 0.017354 | 0.006833 | 0.00 |
| Apr 28 2024 | 0.01707 | -0.000141 | -0.82% | 0.017231 | 0.017438 | 0.01703 | 0.00 |
| Apr 27 2024 | 0.01721 | -0.000098 | -0.57% | 0.017295 | 0.017314 | 0.016973 | 0.00 |
| Apr 26 2024 | 0.017309 | -0.000131 | -0.75% | 0.017445 | 0.017543 | 0.017196 | 0.00 |
| Apr 25 2024 | 0.01744 | 0.00000400 | 0.02% | 0.017429 | 0.017643 | 0.01704 | 0.00 |
| Apr 24 2024 | 0.017436 | -0.000554 | -3.08% | 0.018039 | 0.018176 | 0.017242 | 0.00 |
| Apr 23 2024 | 0.01799 | -0.000216 | -1.19% | 0.018183 | 0.01828 | 0.017896 | 0.00 |
| Apr 22 2024 | 0.018206 | 0.000489 | 2.76% | 0.016559 | 0.018299 | 0.006833 | 0.00 |
| Apr 21 2024 | 0.017717 | 0.00002 | 0.11% | 0.017655 | 0.017923 | 0.017517 | 0.00 |
| Apr 20 2024 | 0.017698 | 0.000248 | 1.42% | 0.017348 | 0.01783 | 0.017209 | 0.00 |
| Apr 19 2024 | 0.01745 | 0.000138 | 0.80% | 0.017263 | 0.017827 | 0.016394 | 0.00 |
| Apr 18 2024 | 0.017312 | 0.000622 | 3.73% | 0.016707 | 0.017424 | 0.016529 | 0.00 |
| Apr 17 2024 | 0.01669 | -0.000711 | -4.09% | 0.017434 | 0.017611 | 0.016288 | 0.00 |
| Apr 16 2024 | 0.017401 | 0.000087 | 0.50% | 0.01733 | 0.017548 | 0.016855 | 0.00 |
