ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,436.49
      1.14%
      US Tech 100
      18,979.60
      1.38%
      Dow Jones
      38,797.38
      0.13%
      Brent Oil
      82.655
      0.80%
      Bitcoin
      69,618.00
      3.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GeoCoin (Cryptocurrency:GEOEUR)

      6. GeoCoin (Cryptocurrency:GEOEUR) Historical

      GEOEUR GeoCoin

      0.018616
      0.000422 (2.32%)
      20:02:20 - Realtime Data

      GEOEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 11 2024 0.018208 -0.0005 -2.67% 0.018718 0.01873 0.017895 0.00
      Jun 10 2024 0.018708 -0.000045 -0.24% 0.016833 0.018936 0.006833 0.00
      Jun 09 2024 0.018753 0.000114 0.61% 0.018634 0.018798 0.018595 0.00
      Jun 08 2024 0.018639 0.00000018 0.00% 0.018621 0.018707 0.018609 0.00
      Jun 07 2024 0.018638 -0.000206 -1.09% 0.018842 0.019178 0.018477 0.00
      Jun 06 2024 0.018845 -0.000104 -0.55% 0.018955 0.019065 0.018694 0.00
      Jun 05 2024 0.018948 0.000147 0.78% 0.016833 0.01914 0.006833 0.00
      Jun 04 2024 0.018801 0.000506 2.76% 0.018296 0.018896 0.018256 0.00
      Jun 03 2024 0.018295 0.000174 0.96% 0.018099 0.018734 0.018062 0.00
      Jun 02 2024 0.018121 0.000021 0.12% 0.018108 0.018276 0.018006 0.00
      Jun 01 2024 0.018101 0.000057 0.32% 0.018075 0.01814 0.018025 0.00
      May 31 2024 0.018044 -0.000253 -1.38% 0.018294 0.018402 0.017837 0.00
      May 30 2024 0.018296 0.000155 0.85% 0.018155 0.018585 0.018003 0.00
      May 29 2024 0.018142 -0.000129 -0.71% 0.018254 0.018409 0.018002 0.00
      May 28 2024 0.018271 -0.00025 -1.35% 0.018515 0.018531 0.017989 0.00
      May 27 2024 0.018521 0.0002 1.09% 0.016833 0.018835 0.006833 0.00
      May 26 2024 0.018321 -0.000195 -1.05% 0.018528 0.018582 0.018255 0.00
      May 25 2024 0.018516 0.000171 0.93% 0.018334 0.018616 0.018334 0.00
      May 24 2024 0.018345 0.000166 0.91% 0.018166 0.018501 0.017869 0.00
      May 23 2024 0.018179 -0.00032 -1.73% 0.018551 0.01871 0.017858 0.00
      May 22 2024 0.0185 -0.000178 -0.95% 0.018666 0.018868 0.01848 0.00
      May 21 2024 0.018678 -0.000308 -1.62% 0.018977 0.019117 0.018316 0.00
      May 20 2024 0.018986 0.00133 7.53% 0.016833 0.01901 0.006833 0.00
      May 19 2024 0.017656 -0.000224 -1.25% 0.017854 0.018045 0.017595 0.00
      May 18 2024 0.01788 0.000016 0.09% 0.017872 0.017984 0.017797 0.00
      May 17 2024 0.017864 0.000445 2.55% 0.017426 0.017973 0.017402 0.00
      May 16 2024 0.017419 -0.000224 -1.27% 0.017663 0.017743 0.017111 0.00
      May 15 2024 0.017643 0.001127 6.82% 0.016523 0.017674 0.016456 0.00
      May 14 2024 0.016516 -0.000381 -2.25% 0.016897 0.016956 0.016385 0.00
      May 13 2024 0.016897 0.000331 2.00% 0.016833 0.017024 0.006833 0.00
      May 12 2024 0.016566 0.000186 1.13% 0.016394 0.01664 0.016352 0.00
      May 11 2024 0.01638 -0.000061 -0.37% 0.016401 0.016555 0.01632 0.00
      May 10 2024 0.016441 -0.000513 -3.03% 0.016966 0.017072 0.016235 0.00
      May 09 2024 0.016954 0.000486 2.95% 0.016514 0.017033 0.016402 0.00
      May 08 2024 0.016468 -0.000373 -2.21% 0.016833 0.016998 0.016432 0.00
      May 07 2024 0.016841 -0.000179 -1.05% 0.017033 0.017342 0.016808 0.00
      May 06 2024 0.01702 -0.000232 -1.34% 0.016559 0.01758 0.016331 0.00
      May 05 2024 0.017252 0.00004 0.23% 0.017245 0.017383 0.016968 0.00
      May 04 2024 0.017212 0.000243 1.43% 0.016961 0.017348 0.016888 0.00
      May 03 2024 0.016968 0.000977 6.11% 0.015988 0.017079 0.015904 0.00
      May 02 2024 0.015991 0.000183 1.16% 0.015806 0.016112 0.015431 0.00
      May 01 2024 0.015809 -0.000747 -4.51% 0.016485 0.016517 0.015399 0.00
      Apr 30 2024 0.016556 -0.000713 -4.13% 0.017262 0.017495 0.016102 0.00
      Apr 29 2024 0.017269 0.000199 1.17% 0.016559 0.017354 0.006833 0.00
      Apr 28 2024 0.01707 -0.000141 -0.82% 0.017231 0.017438 0.01703 0.00
      Apr 27 2024 0.01721 -0.000098 -0.57% 0.017295 0.017314 0.016973 0.00
      Apr 26 2024 0.017309 -0.000131 -0.75% 0.017445 0.017543 0.017196 0.00
      Apr 25 2024 0.01744 0.00000400 0.02% 0.017429 0.017643 0.01704 0.00
      Apr 24 2024 0.017436 -0.000554 -3.08% 0.018039 0.018176 0.017242 0.00
      Apr 23 2024 0.01799 -0.000216 -1.19% 0.018183 0.01828 0.017896 0.00
      Apr 22 2024 0.018206 0.000489 2.76% 0.016559 0.018299 0.006833 0.00
      Apr 21 2024 0.017717 0.00002 0.11% 0.017655 0.017923 0.017517 0.00
      Apr 20 2024 0.017698 0.000248 1.42% 0.017348 0.01783 0.017209 0.00
      Apr 19 2024 0.01745 0.000138 0.80% 0.017263 0.017827 0.016394 0.00
      Apr 18 2024 0.017312 0.000622 3.73% 0.016707 0.017424 0.016529 0.00
      Apr 17 2024 0.01669 -0.000711 -4.09% 0.017434 0.017611 0.016288 0.00
      Apr 16 2024 0.017401 0.000087 0.50% 0.01733 0.017548 0.016855 0.00
      Apr 15 2024 0.017314 -0.000588 -3.28% 0.016559 0.018214 0.016331 0.00
      Apr 14 2024 0.017902 0.00002 0.11% 0.017635 0.018272 0.0171 0.00
      Apr 13 2024 0.017882 -0.00047 -2.56% 0.018374 0.018653 0.016998 0.00
      Apr 12 2024 0.018353 -0.000589 -3.11% 0.01896 0.019295 0.017964 0.00
      Apr 11 2024 0.018942 -0.000101 -0.53% 0.019006 0.019225 0.018824 0.00
      Apr 10 2024 0.019042 0.000546 2.95% 0.018481 0.019185 0.018138 0.00
      Apr 09 2024 0.018497 -0.000613 -3.21% 0.019115 0.019138 0.018264 0.00
      Apr 08 2024 0.019109 0.000518 2.78% 0.016559 0.019445 0.016331 0.00
      Apr 07 2024 0.018592 0.000118 0.64% 0.018443 0.018809 0.018443 0.00
      Apr 06 2024 0.018474 0.000269 1.48% 0.01814 0.018634 0.018066 0.00
      Apr 05 2024 0.018205 -0.000119 -0.65% 0.018344 0.018393 0.017735 0.00
      Apr 04 2024 0.018324 0.000603 3.41% 0.017655 0.018494 0.01744 0.00
      Apr 03 2024 0.017721 0.000068 0.39% 0.017671 0.017959 0.01742 0.00
      Apr 02 2024 0.017652 -0.001202 -6.38% 0.018819 0.018819 0.017428 0.00
      Apr 01 2024 0.018855 -0.000305 -1.59% 0.016559 0.018873 0.016331 0.00
      Mar 31 2024 0.01916 0.000421 2.25% 0.018739 0.019179 0.018739 0.00
      Mar 30 2024 0.018738 -0.000056 -0.30% 0.018835 0.018898 0.018732 0.00
      Mar 29 2024 0.018794 -0.000204 -1.07% 0.019023 0.019068 0.018596 0.00
      Mar 28 2024 0.018998 0.000467 2.52% 0.018621 0.019189 0.018492 0.00
      Mar 27 2024 0.018532 -0.000201 -1.07% 0.01871 0.01916 0.018342 0.00
      Mar 26 2024 0.018732 0.00008 0.43% 0.018654 0.019062 0.018596 0.00
      Mar 25 2024 0.018652 0.000602 3.34% 0.016559 0.018986 0.016331 0.00
      Mar 24 2024 0.01805 0.000783 4.53% 0.017226 0.0181 0.017159 0.00
      Mar 23 2024 0.017267 0.000211 1.24% 0.017111 0.017712 0.016934 0.00
      Mar 22 2024 0.017056 -0.000429 -2.45% 0.017558 0.017827 0.016768 0.00
      Mar 21 2024 0.017485 -0.000528 -2.93% 0.017986 0.01811 0.017328 0.00
      Mar 20 2024 0.018013 0.001427 8.60% 0.016557 0.018091 0.016221 0.00
      Mar 19 2024 0.016586 -0.00148 -8.19% 0.018075 0.018179 0.016422 0.00
      Mar 18 2024 0.018066 -0.00015 -0.82% 0.016559 0.018269 0.006833 0.00
      Mar 17 2024 0.018216 0.000766 4.39% 0.017383 0.018367 0.017182 0.00
      Mar 16 2024 0.01745 -0.00112 -6.03% 0.018553 0.018661 0.01732 0.00
      Mar 15 2024 0.018569 -0.00053 -2.77% 0.016559 0.018803 0.016331 0.00
      Mar 14 2024 0.019099 -0.000256 -1.32% 0.019338 0.019547 0.018332 0.00

      Your Recent History

      COIN
      GEOEUR
      GeoCoin
      CSE
      LION
      Global Li Ion Graphite
      EU
      CALCU
      Credit Agricole London B...
      Delayed Upgrade Clock