Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GEOUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00799946 | 0.01007966 | 126.004255287 | 0.00036796 | 0.01228494 | 36747.5099043 | CX |
| 156 | 0.34549819 | -0.32741907 | -94.7672316315 | 0.00036796 | 0.50227496 | 9592.72800047 | CX |
| 260 | 0.20155529 | -0.18347617 | -91.0301932537 | 0.00036796 | 1.34357121 | 16613.0160113 | CX |
About GEO
GeoCoin is a geocaching cryptocurrency, which you can earn GEOs by visiting specific locations.
GEO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.01824252 | -0.000398 | -2.14 | 0.01866405 | 0.01868978 | 0.01824252 | 0 |
| 1724629800 | 0.01864008 | 7.9E-5 | 0.43 | 0.01861732 | 0.01885 | 0.01851423 | 0 |
| 1724543400 | 0.01856138 | -5.0E-6 | -0.03 | 0.0185908 | 0.01870518 | 0.01846335 | 0 |
| 1724457000 | 0.01856654 | 0.00105466 | 6.02 | 0.01751151 | 0.01879756 | 0.01751151 | 0 |
| 1724370600 | 0.01751188 | -0.00023 | -1.30 | 0.01704178 | 0.01787206 | 0.01632292 | 0 |
| 1724284200 | 0.0177422 | 0.00059957 | 3.50 | 0.01711217 | 0.01780223 | 0.01707857 | 0 |
| 1724197800 | 0.01714263 | -8.1E-5 | -0.47 | 0.01722566 | 0.01778616 | 0.01699653 | 0 |
| 1724111400 | 0.01722333 | 0.00017791 | 1.04 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
| 1724025000 | 0.01704542 | -0.00019 | -1.10 | 0.01725192 | 0.01746194 | 0.01704542 | 0 |
| 1723938600 | 0.01723524 | 0.00014652 | 0.86 | 0.01707467 | 0.01730242 | 0.01706441 | 0 |
| 1723852200 | 0.01708872 | 0.00038603 | 2.31 | 0.01669282 | 0.01735005 | 0.01657919 | 0 |
| 1723765800 | 0.01670269 | -0.000364 | -2.13 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
| 1723679400 | 0.01706638 | -0.000486 | -2.77 | 0.01755156 | 0.0179126 | 0.0169615 | 0 |
| 1723593000 | 0.01755251 | 0.00032665 | 1.90 | 0.01721307 | 0.01785114 | 0.01696141 | 0 |
| 1723506600 | 0.01722586 | 0.00016465 | 0.97 | 0.01790349 | 0.01790349 | 0.01678171 | 0 |
| 1723420200 | 0.01706121 | -0.000589 | -3.34 | 0.01772152 | 0.01790337 | 0.0169196 | 0 |
| 1723333800 | 0.01765051 | 5.1E-5 | 0.29 | 0.01765482 | 0.01783078 | 0.01748686 | 0 |
| 1723247400 | 0.01759952 | -0.000318 | -1.77 | 0.01790349 | 0.01790349 | 0.01728817 | 0 |
| 1723161000 | 0.01791777 | 0.00192599 | 12.04 | 0.01595894 | 0.01816923 | 0.01589802 | 0 |
| 1723074600 | 0.01599178 | -0.000245 | -1.51 | 0.01625394 | 0.01672949 | 0.01583011 | 0 |
| 1722988200 | 0.0162364 | 0.00049873 | 3.17 | 0.01565792 | 0.01654929 | 0.01565792 | 0 |
| 1722901800 | 0.01573767 | -0.001143 | -6.77 | 0.01759401 | 0.0177115 | 0.01440488 | 0 |
| 1722815400 | 0.01688026 | -0.000738 | -4.19 | 0.01759401 | 0.0177115 | 0.01662356 | 0 |
| 1722729000 | 0.0176182 | -0.0002 | -1.12 | 0.01781225 | 0.01802348 | 0.017371 | 0 |
| 1722642600 | 0.01781784 | -0.001102 | -5.82 | 0.01897323 | 0.01900139 | 0.01774444 | 0 |
| 1722556200 | 0.01891982 | 0.00015556 | 0.83 | 0.01875195 | 0.01901741 | 0.01806485 | 0 |
| 1722469800 | 0.01876426 | -0.000443 | -2.31 | 0.01918933 | 0.01937735 | 0.01871192 | 0 |
| 1722383400 | 0.01920759 | -0.000171 | -0.88 | 0.01937897 | 0.01942366 | 0.01893809 | 0 |
| 1722297000 | 0.01937858 | -0.000406 | -2.05 | 0.01907873 | 0.0203 | 0.01907873 | 0 |
| 1722210600 | 0.01978432 | 3.9E-5 | 0.20 | 0.01966272 | 0.01980176 | 0.01946266 | 0 |
| 1722124200 | 0.01974521 | 5.2E-5 | 0.26 | 0.01969476 | 0.02012211 | 0.01934169 | 0 |
| 1722037800 | 0.01969357 | 0.00062748 | 3.29 | 0.01907873 | 0.01977914 | 0.01907873 | 0 |
| 1721951400 | 0.01906609 | 0.0001058 | 0.56 | 0.01896484 | 0.01916776 | 0.01841326 | 0 |
| 1721865000 | 0.01896029 | -0.000165 | -0.86 | 0.0191299 | 0.01945634 | 0.01890324 | 0 |
| 1721778600 | 0.01912562 | -0.000473 | -2.41 | 0.01960529 | 0.01964319 | 0.01898372 | 0 |
| 1721692200 | 0.01959878 | -9.6E-5 | -0.49 | 0.01650619 | 0.01980766 | 0.0155739 | 0 |
| 1721605800 | 0.01969454 | 0.00020434 | 1.05 | 0.0194673 | 0.01980554 | 0.019112 | 0 |
| 1721519400 | 0.0194902 | 0.0001282 | 0.66 | 0.01935611 | 0.0196102 | 0.01923616 | 0 |
| 1721433000 | 0.019362 | 0.00081401 | 4.39 | 0.0185507 | 0.01955965 | 0.01835694 | 0 |
| 1721346600 | 0.01854799 | -6.1E-5 | -0.33 | 0.01858461 | 0.01888033 | 0.0183367 | 0 |
| 1721260200 | 0.01860914 | -0.000294 | -1.56 | 0.01887622 | 0.01916843 | 0.01853292 | 0 |
| 1721173800 | 0.01890288 | 0.00012601 | 0.67 | 0.01880697 | 0.01895579 | 0.0181246 | 0 |
| 1721087400 | 0.01877687 | 0.00106843 | 6.03 | 0.01650619 | 0.01880433 | 0.0155739 | 0 |
| 1721001000 | 0.01770844 | 0.00053207 | 3.10 | 0.01717791 | 0.01780384 | 0.01717791 | 0 |
| 1720914600 | 0.01717637 | 0.00038923 | 2.32 | 0.01678824 | 0.01734044 | 0.01675858 | 0 |
| 1720828200 | 0.01678714 | 0.00015321 | 0.92 | 0.01663136 | 0.01697539 | 0.01640723 | 0 |
| 1720741800 | 0.01663393 | -0.000115 | -0.69 | 0.01670964 | 0.01720971 | 0.01656127 | 0 |
| 1720655400 | 0.01674905 | -8.2E-5 | -0.49 | 0.01680207 | 0.01722619 | 0.01658003 | 0 |
| 1720569000 | 0.01683151 | 0.00040203 | 2.45 | 0.01644468 | 0.01688916 | 0.01632515 | 0 |
| 1720482600 | 0.01642948 | 0.0002308 | 1.42 | 0.01650619 | 0.01685276 | 0.0155739 | 0 |
| 1720396200 | 0.01619868 | -0.000668 | -3.96 | 0.01686277 | 0.01693045 | 0.0161923 | 0 |
| 1720309800 | 0.01686666 | 0.00042671 | 2.60 | 0.01640591 | 0.01695919 | 0.0162545 | 0 |
| 1720223400 | 0.01643995 | -0.000156 | -0.94 | 0.01650619 | 0.0166571 | 0.0155739 | 0 |
| 1720137000 | 0.01659596 | -0.000864 | -4.95 | 0.01744714 | 0.01751514 | 0.01645952 | 0 |
| 1720050600 | 0.01746004 | -0.000523 | -2.91 | 0.01800066 | 0.01803545 | 0.01721146 | 0 |
| 1719964200 | 0.01798273 | -0.00023 | -1.26 | 0.01823375 | 0.01832822 | 0.01790317 | 0 |
| 1719877800 | 0.01821321 | 2.3E-5 | 0.13 | 0.01763571 | 0.01849974 | 0.01756259 | 0 |
| 1719791400 | 0.01819023 | 0.00054536 | 3.09 | 0.01765843 | 0.01824657 | 0.01758778 | 0 |
| 1719705000 | 0.01764487 | 0.0001492 | 0.85 | 0.01749045 | 0.01772263 | 0.01748584 | 0 |
| 1719618600 | 0.01749567 | -0.000353 | -1.98 | 0.01786711 | 0.01802067 | 0.01738298 | 0 |
| 1719532200 | 0.01784876 | 0.0002225 | 1.26 | 0.01763571 | 0.01805876 | 0.01756259 | 0 |
| 1719445800 | 0.01762626 | -0.000283 | -1.58 | 0.01928092 | 0.01929297 | 0.0175991 | 0 |
| 1719359400 | 0.01790945 | 0.00042 | 2.40 | 0.01747615 | 0.01809538 | 0.01746764 | 0 |
| 1719273000 | 0.01748945 | -0.000877 | -4.77 | 0.01831603 | 0.01835846 | 0.01698453 | 0 |
| 1719186600 | 0.01836658 | -0.000261 | -1.40 | 0.01863105 | 0.01870149 | 0.01834286 | 0 |
| 1719100200 | 0.01862766 | 5.3E-5 | 0.29 | 0.01860195 | 0.01869941 | 0.01853542 | 0 |
| 1719013800 | 0.0185749 | -0.00024 | -1.28 | 0.01881564 | 0.01884662 | 0.01837721 | 0 |
| 1718927400 | 0.01881528 | 1.0E-5 | 0.05 | 0.01884051 | 0.01926811 | 0.01871225 | 0 |
| 1718841000 | 0.01880529 | -5.6E-5 | -0.30 | 0.01889024 | 0.01905287 | 0.01876424 | 0 |
| 1718754600 | 0.01886104 | -0.000401 | -2.08 | 0.01928092 | 0.01929297 | 0.01856876 | 0 |
| 1718668200 | 0.01926195 | -6.3E-5 | -0.33 | 0.01913838 | 0.01950605 | 0.01888994 | 0 |
| 1718581800 | 0.01932533 | 0.00013285 | 0.69 | 0.01919116 | 0.01940286 | 0.01914004 | 0 |
| 1718495400 | 0.01919248 | 4.6E-5 | 0.24 | 0.01913838 | 0.01925542 | 0.01909035 | 0 |
| 1718409000 | 0.01914684 | -0.000223 | -1.15 | 0.01938518 | 0.01952282 | 0.01885579 | 0 |
| 1718322600 | 0.01936964 | -0.000418 | -2.11 | 0.01979216 | 0.01982892 | 0.01920583 | 0 |
| 1718236200 | 0.01978809 | 0.00024801 | 1.27 | 0.01952483 | 0.02029708 | 0.01940291 | 0 |
| 1718149800 | 0.01954008 | -0.000607 | -3.01 | 0.02016532 | 0.02016532 | 0.01918731 | 0 |
| 1718063400 | 0.02014703 | -5.3E-5 | -0.26 | 0.01963807 | 0.02034408 | 0.01959934 | 0 |
| 1717977000 | 0.02019988 | 9.5E-5 | 0.47 | 0.02009329 | 0.02025385 | 0.02005729 | 0 |
| 1717890600 | 0.0201052 | -2.0E-6 | -0.01 | 0.02009246 | 0.02016024 | 0.02007005 | 0 |
| 1717804200 | 0.02010732 | -0.000418 | -2.04 | 0.02051939 | 0.02085732 | 0.01987138 | 0 |
| 1717717800 | 0.02052575 | -9.3E-5 | -0.45 | 0.02063506 | 0.02077534 | 0.02035805 | 0 |
| 1717631400 | 0.02061889 | 0.00015566 | 0.76 | 0.01963807 | 0.02080901 | 0.01959934 | 0 |
| 1717545000 | 0.02046323 | 0.0005144 | 2.58 | 0.01995314 | 0.02059956 | 0.01988124 | 0 |
| 1717458600 | 0.01994883 | 0.00028792 | 1.46 | 0.01963807 | 0.02037639 | 0.01959934 | 0 |
| 1717372200 | 0.01966091 | 2.9E-5 | 0.15 | 0.01963818 | 0.0198357 | 0.01953615 | 0 |
| 1717285800 | 0.01963167 | 6.7E-5 | 0.34 | 0.01957508 | 0.01966557 | 0.01954535 | 0 |
| 1717199400 | 0.01956478 | -0.000256 | -1.29 | 0.01982504 | 0.01999784 | 0.01932154 | 0 |
| 1717113000 | 0.01982058 | 0.00021506 | 1.10 | 0.01959918 | 0.02016342 | 0.01946227 | 0 |
| 1717026600 | 0.01960552 | -0.000221 | -1.11 | 0.01980944 | 0.01996422 | 0.01945882 | 0 |
| 1716940200 | 0.01982643 | -0.00028 | -1.39 | 0.02012402 | 0.02015204 | 0.01949748 | 0 |
| 1716853800 | 0.02010628 | 0.00024392 | 1.23 | 0.01824209 | 0.02047126 | 0.01772559 | 0 |
| 1716767400 | 0.01986236 | -0.000215 | -1.07 | 0.02008691 | 0.02014563 | 0.01978864 | 0 |
| 1716681000 | 0.02007767 | 0.00019168 | 0.96 | 0.0198739 | 0.02016885 | 0.01986872 | 0 |
