ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,598.00
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,373.44
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GenomesDAO (Cryptocurrency:GENEDUSD)

      6. GenomesDAO (Cryptocurrency:GENEDUSD) Historical

      GENEDUSD GenomesDAO

      0.026622
      0.00 (0.00%)
      20:02:02 - Realtime Data

      GENEDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.026614 -0.001162 -4.18% 0.027796 0.027831 0.026391 0.00
      Jul 23 2024 0.027776 0.000293 1.07% 0.027468 0.028252 0.027157 0.00
      Jul 22 2024 0.027483 -0.000625 -2.22% 0.027273 0.027986 0.026958 11.00
      Jul 21 2024 0.028108 -0.00000200 -0.01% 0.028066 0.028289 0.027368 0.00
      Jul 20 2024 0.028111 0.000126 0.45% 0.027978 0.028246 0.027795 0.00
      Jul 19 2024 0.027985 0.000608 2.22% 0.027273 0.028255 0.026958 0.00
      Jul 18 2024 0.027377 0.000308 1.14% 0.027057 0.027846 0.027008 0.00
      Jul 17 2024 0.027069 -0.000466 -1.69% 0.027532 0.028063 0.026955 0.00
      Jul 16 2024 0.027535 -0.000294 -1.06% 0.027837 0.027915 0.026737 0.00
      Jul 15 2024 0.027829 0.001828 7.03% 0.025366 0.027868 0.025254 11.00
      Jul 14 2024 0.026001 0.000641 2.53% 0.025366 0.02607 0.025254 0.00
      Jul 13 2024 0.025361 0.00037 1.48% 0.024991 0.025551 0.024855 0.00
      Jul 12 2024 0.024991 0.000256 1.03% 0.02472 0.0252 0.024318 0.00
      Jul 11 2024 0.024735 -0.000022 -0.09% 0.024714 0.025643 0.024393 0.00
      Jul 10 2024 0.024757 0.000256 1.05% 0.024441 0.025132 0.024171 0.00
      Jul 09 2024 0.024501 0.00044 1.83% 0.024063 0.02479 0.023972 0.00
      Jul 08 2024 0.024061 0.000733 3.14% 0.024312 0.024794 0.022747 11.00
      Jul 07 2024 0.023328 -0.001141 -4.66% 0.024435 0.024518 0.023328 0.00
      Jul 06 2024 0.024469 0.000672 2.82% 0.023782 0.024578 0.023608 0.00
      Jul 05 2024 0.023797 -0.000724 -2.95% 0.024312 0.024794 0.0226 0.00
      Jul 04 2024 0.024521 -0.001772 -6.74% 0.026316 0.02641 0.024402 0.00
      Jul 03 2024 0.026293 -0.000971 -3.56% 0.027275 0.027336 0.025936 0.00
      Jul 02 2024 0.027264 -0.00017 -0.62% 0.027423 0.02761 0.02712 0.00
      Jul 01 2024 0.027434 0.00002 0.07% 0.02728 0.027996 0.02676 11.00
      Jun 30 2024 0.027414 0.000507 1.88% 0.026924 0.027557 0.026738 0.00
      Jun 29 2024 0.026907 -0.000023 -0.09% 0.02693 0.027148 0.026868 0.00
      Jun 28 2024 0.02693 -0.000546 -1.99% 0.027523 0.027785 0.026836 0.00
      Jun 27 2024 0.027476 0.00061 2.27% 0.026881 0.027678 0.026837 0.00
      Jun 26 2024 0.026867 -0.000217 -0.80% 0.02728 0.02737 0.02654 11.00
      Jun 25 2024 0.027084 0.000326 1.22% 0.026782 0.027335 0.026618 0.00
      Jun 24 2024 0.026758 -0.000527 -1.93% 0.02728 0.02737 0.025848 0.00
      Jun 23 2024 0.027285 -0.000598 -2.14% 0.027883 0.028075 0.027207 0.00
      Jun 22 2024 0.027883 -0.000186 -0.66% 0.028086 0.028086 0.027745 0.00
      Jun 21 2024 0.028069 0.000036 0.13% 0.028015 0.028295 0.0275 0.00
      Jun 20 2024 0.028033 -0.000313 -1.10% 0.028349 0.028855 0.027814 0.00
      Jun 19 2024 0.028346 0.000588 2.12% 0.027772 0.028606 0.02765 0.00
      Jun 18 2024 0.027758 -0.000203 -0.73% 0.028038 0.02804 0.026939 0.00
      Jun 17 2024 0.027961 -0.000924 -3.20% 0.029367 0.029476 0.027706 11.00
      Jun 16 2024 0.028885 0.000437 1.54% 0.028429 0.029125 0.028255 0.00
      Jun 15 2024 0.028448 0.000682 2.45% 0.027768 0.028647 0.027711 0.00
      Jun 14 2024 0.027767 0.000063 0.23% 0.027733 0.028143 0.026844 0.00
      Jun 13 2024 0.027703 -0.000706 -2.49% 0.02838 0.028403 0.027375 0.00
      Jun 12 2024 0.02841 0.000489 1.75% 0.02793 0.029152 0.027651 0.00
      Jun 11 2024 0.027921 -0.001337 -4.57% 0.029271 0.029289 0.027405 0.00
      Jun 10 2024 0.029258 -0.000301 -1.02% 0.029367 0.029603 0.029158 11.00
      Jun 09 2024 0.029559 0.000172 0.58% 0.029367 0.029667 0.029263 0.00
      Jun 08 2024 0.029388 0.000032 0.11% 0.029343 0.029587 0.029279 0.00
      Jun 07 2024 0.029356 -0.001073 -3.53% 0.030414 0.030634 0.029061 0.00
      Jun 06 2024 0.030429 -0.000427 -1.38% 0.03085 0.030946 0.030042 0.00
      Jun 05 2024 0.030856 -0.005255 -14.55% 0.030408 0.031203 0.030153 11.00
      Jun 04 2024 0.036111 0.000489 1.37% 0.035667 0.036274 0.035437 0.00
      Jun 03 2024 0.035622 -0.000174 -0.49% 0.035753 0.036454 0.035586 0.00
      Jun 02 2024 0.035795 -0.000315 -0.87% 0.036111 0.036317 0.035522 0.00
      Jun 01 2024 0.036111 0.000473 1.33% 0.03564 0.036237 0.035515 0.00
      May 31 2024 0.035638 0.005218 17.15% 0.030408 0.035931 0.030227 0.00
      May 30 2024 0.03042 -0.000154 -0.50% 0.030585 0.031027 0.030073 0.00
      May 29 2024 0.030573 -0.000643 -2.06% 0.031183 0.03152 0.03038 0.00
      May 28 2024 0.031216 -0.000404 -1.28% 0.031546 0.031864 0.030614 0.00
      May 27 2024 0.03162 0.000562 1.81% 0.030615 0.032241 0.030387 11.00
      May 26 2024 0.031058 0.000629 2.07% 0.030451 0.031505 0.030306 0.00
      May 25 2024 0.030429 0.000146 0.48% 0.030225 0.030648 0.030142 0.00
      May 24 2024 0.030282 -0.000235 -0.77% 0.030615 0.031057 0.029529 0.00
      May 23 2024 0.030518 -0.005182 -14.52% 0.035655 0.036536 0.028988 0.00
      May 22 2024 0.035699 -0.000479 -1.32% 0.036151 0.036374 0.034869 0.00
      May 21 2024 0.036178 0.001257 3.60% 0.034995 0.036586 0.03465 0.00
      May 20 2024 0.034921 0.011571 49.55% 0.02196 0.035145 0.021794 12.00
      May 19 2024 0.023351 -0.000425 -1.79% 0.023764 0.02387 0.023274 0.00
      May 18 2024 0.023775 -0.003686 -13.42% 0.027478 0.027979 0.023659 0.00
      May 17 2024 0.027461 0.003562 14.91% 0.023891 0.027522 0.023821 0.00
      May 16 2024 0.023899 -0.001647 -6.45% 0.025539 0.025572 0.023755 0.00
      May 15 2024 0.025545 0.003609 16.45% 0.02196 0.025575 0.021794 0.00
      May 14 2024 0.021936 -0.000503 -2.24% 0.022425 0.022516 0.021771 0.00
      May 13 2024 0.022439 0.000144 0.65% 0.022168 0.022779 0.022096 11.00
      May 12 2024 0.022295 0.000153 0.69% 0.022168 0.022449 0.022096 0.00
      May 11 2024 0.022141 -0.00000700 -0.03% 0.022174 0.022383 0.021988 0.00
      May 10 2024 0.022149 -0.000946 -4.10% 0.023057 0.023229 0.02192 0.00
      May 09 2024 0.023095 0.000472 2.09% 0.022641 0.023265 0.022469 0.00
      May 08 2024 0.022623 -0.000345 -1.50% 0.022924 0.023115 0.022371 0.00
      May 07 2024 0.022968 -0.000384 -1.64% 0.02335 0.023814 0.022893 0.00
      May 06 2024 0.023352 -0.00051 -2.14% 0.025081 0.025898 0.023188 11.00
      May 05 2024 0.023862 -0.003442 -12.61% 0.027296 0.027399 0.023784 0.00
      May 04 2024 0.027304 0.00125 4.80% 0.026023 0.028608 0.025197 0.00
      May 03 2024 0.026054 0.000972 3.88% 0.025081 0.026221 0.024842 0.00
      May 02 2024 0.025081 -0.001615 -6.05% 0.026666 0.02697 0.024776 0.00
      May 01 2024 0.026696 0.001314 5.18% 0.025295 0.040448 0.023639 1.00
      Apr 30 2024 0.025382 -0.001627 -6.02% 0.026952 0.027291 0.024509 0.00
      Apr 29 2024 0.027009 -0.000421 -1.53% 0.025876 0.027153 0.025734 11.00
      Apr 28 2024 0.02743 0.000101 0.37% 0.02733 0.028115 0.027287 0.00
      Apr 27 2024 0.027329 0.000425 1.58% 0.026932 0.030635 0.026492 0.00
      Apr 26 2024 0.026904 -0.000248 -0.91% 0.027135 0.027227 0.026692 0.00

      Your Recent History

      COIN
      GENEDUSD
      GenomesDAO
      LSE
      JPB
      Jpmorgan Brazil Investment
      Delayed Upgrade Clock