Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUSD | Crypto | 78,041,833 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31779 | 0.31732 | 0.3186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31779 | 0.192775 - 0.99564 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 16:23:42 | 1.00 | 0.31779 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEL | |||
GELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.61375 | 0.62753 | 0.31778 | 3,469.50 | -0.29596 | -48.22% |
| 1 Month | 0.49826 | 0.62753 | 0.31778 | 3,137.89 | -0.18047 | -36.22% |
| 3 Months | 0.61375 | 0.99564 | 0.31778 | 3,429.77 | -0.29596 | -48.22% |
| 6 Months | 0.28032 | 0.99564 | 0.26778 | 4,656.98 | 0.03747 | 13.37% |
| 1 Year | 0.298779 | 0.99564 | 0.192775 | 32,458.58 | 0.019011 | 6.36% |
| 3 Years | 1.95 | 4.24 | 0.019143 | 25,241.14 | -1.63 | -83.71% |
| 5 Years | 1.95 | 4.24 | 0.019143 | 25,241.14 | -1.63 | -83.71% |
GELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.31779 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 0.31779 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 0.31779 | -0.02622 | -7.62% | 0.31778 | 0.31779 | 0.31778 | 3.00 |
| Apr 30 2024 | 0.34401 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.34401 | -0.01485 | -4.14% | 0.61375 | 0.62753 | 0.34401 | 6,936.00 |
| Apr 28 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 0.35886 | 0.01011 | 2.90% | 0.35886 | 0.35886 | 0.35886 | 2.00 |
| Apr 22 2024 | 0.34875 | 0.02661 | 8.26% | 0.61375 | 0.62753 | 0.34875 | 6,934.00 |
| Apr 21 2024 | 0.32214 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 0.32214 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 19 2024 | 0.32214 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 18 2024 | 0.32214 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 0.32214 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 16 2024 | 0.32214 | -0.04709 | -12.75% | 0.32213 | 0.32214 | 0.32213 | 6.00 |
| Apr 15 2024 | 0.36923 | -0.15265 | -29.25% | 0.36393 | 0.36928 | 0.36393 | 6,934.00 |
| Apr 14 2024 | 0.52188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 13 2024 | 0.52188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 12 2024 | 0.52188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 11 2024 | 0.52188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 10 2024 | 0.52188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 09 2024 | 0.52188 | -0.03421 | -6.15% | 0.52188 | 0.52188 | 0.52188 | 4.00 |
| Apr 08 2024 | 0.55609 | 0.05523 | 11.03% | 0.61375 | 0.62753 | 0.55373 | 6,955.00 |
| Apr 07 2024 | 0.50086 | -0.01035 | -2.02% | 0.49826 | 0.50467 | 0.49826 | 467.00 |
| Apr 06 2024 | 0.51121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 05 2024 | 0.51121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 04 2024 | 0.51121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
