Register for real-time alerts, custom portfolio, and market movers
GELETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.000096 | -0.00000030 | -0.31% | 0.000097 | 0.000099 | 0.000096 | 22,397.00 |
| May 24 2024 | 0.000097 | -0.00000500 | -4.91% | 0.000102 | 0.000102 | 0.000096 | 22,079.00 |
| May 23 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000106 | 0.000095 | 66,911.00 |
| May 22 2024 | 0.000104 | -0.00000300 | -2.80% | 0.000109 | 0.000118 | 0.000102 | 28,624.00 |
| May 21 2024 | 0.000107 | 0.00000700 | 6.97% | 0.000101 | 0.000111 | 0.000097 | 53,339.00 |
| May 20 2024 | 0.000101 | 0.00001 | 11.07% | 0.00009 | 0.000103 | 0.00009 | 45,105.00 |
| May 19 2024 | 0.00009 | -0.00000200 | -2.16% | 0.000092 | 0.000095 | 0.000088 | 41,440.00 |
| May 18 2024 | 0.000093 | 0.00000060 | 0.65% | 0.000091 | 0.000095 | 0.000089 | 32,042.00 |
| May 17 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000093 | 0.000094 | 0.000089 | 29,745.00 |
| May 16 2024 | 0.000094 | 0.00000400 | 4.48% | 0.000089 | 0.000094 | 0.000089 | 31,657.00 |
| May 15 2024 | 0.000089 | -0.00000600 | -6.28% | 0.000096 | 0.000096 | 0.000088 | 32,139.00 |
| May 14 2024 | 0.000095 | 0.00000500 | 5.50% | 0.000089 | 0.000096 | 0.000088 | 30,786.00 |
| May 13 2024 | 0.000091 | 0.00000083 | 0.92% | 0.000091 | 0.000092 | 0.000088 | 50,086.00 |
| May 12 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000089 | 32,551.00 |
| May 11 2024 | 0.000091 | 0.00000050 | 0.55% | 0.000091 | 0.000092 | 0.000089 | 28,294.00 |
| May 10 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000093 | 0.000089 | 26,852.00 |
| May 09 2024 | 0.000092 | 0.00000050 | 0.55% | 0.000091 | 0.000093 | 0.00009 | 26,627.00 |
| May 08 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000092 | 0.000094 | 0.00009 | 39,537.00 |
| May 07 2024 | 0.000092 | 0.00000039 | 0.42% | 0.000094 | 0.000094 | 0.000091 | 35,624.00 |
| May 06 2024 | 0.000092 | -0.00000400 | -4.18% | 0.000097 | 0.000099 | 0.000091 | 46,564.00 |
| May 05 2024 | 0.000096 | -0.00000060 | -0.62% | 0.000096 | 0.000097 | 0.000092 | 33,817.00 |
| May 04 2024 | 0.000096 | -0.00000400 | -3.99% | 0.0001 | 0.000104 | 0.000092 | 33,864.00 |
| May 03 2024 | 0.0001 | 0.00000020 | 0.20% | 0.0001 | 0.000103 | 0.000098 | 32,192.00 |
| May 02 2024 | 0.0001 | -0.000011 | -9.90% | 0.000111 | 0.000114 | 0.000098 | 33,015.00 |
| May 01 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000131 | 0.000105 | 32,600.00 |
| Apr 30 2024 | 0.00011 | 0.00000200 | 1.86% | 0.000108 | 0.000111 | 0.000105 | 30,288.00 |
| Apr 29 2024 | 0.000108 | -0.00000600 | -5.26% | 0.000114 | 0.000114 | 0.000106 | 53,559.00 |
| Apr 28 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000111 | 25,495.00 |
| Apr 27 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000119 | 0.000112 | 29,191.00 |
| Apr 26 2024 | 0.000117 | -0.00000500 | -4.11% | 0.000122 | 0.000122 | 0.000117 | 25,021.00 |
| Apr 25 2024 | 0.000122 | -0.00000020 | -0.16% | 0.000122 | 0.000124 | 0.000117 | 25,788.00 |
| Apr 24 2024 | 0.000122 | 0.00000700 | 6.10% | 0.000115 | 0.000123 | 0.000112 | 29,281.00 |
| Apr 23 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000116 | 0.000109 | 29,025.00 |
| Apr 22 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000111 | 0.000113 | 0.000108 | 45,843.00 |
| Apr 21 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.000113 | 0.000108 | 25,169.00 |
| Apr 20 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000114 | 0.000108 | 32,728.00 |
| Apr 19 2024 | 0.000111 | -0.00000003 | -0.03% | 0.000108 | 0.000119 | 0.000107 | 28,386.00 |
| Apr 18 2024 | 0.000111 | 0.00000033 | 0.30% | 0.00011 | 0.000113 | 0.000106 | 27,867.00 |
| Apr 17 2024 | 0.000111 | -0.00000200 | -1.78% | 0.000112 | 0.000113 | 0.000106 | 27,600.00 |
| Apr 16 2024 | 0.000112 | 0.00000400 | 3.69% | 0.000108 | 0.000112 | 0.000105 | 28,450.00 |
| Apr 15 2024 | 0.000108 | -0.00000700 | -6.09% | 0.000116 | 0.000119 | 0.000106 | 46,680.00 |
| Apr 14 2024 | 0.000115 | 0.00000500 | 4.54% | 0.000112 | 0.000122 | 0.000109 | 27,585.00 |
| Apr 13 2024 | 0.00011 | -0.000019 | -14.74% | 0.000129 | 0.000141 | 0.000109 | 32,338.00 |
| Apr 12 2024 | 0.000129 | -0.00000900 | -6.52% | 0.000138 | 0.000139 | 0.000123 | 31,839.00 |
| Apr 11 2024 | 0.000138 | -0.00000300 | -2.12% | 0.000142 | 0.000144 | 0.000136 | 36,442.00 |
| Apr 10 2024 | 0.000142 | -0.00000500 | -3.41% | 0.000147 | 0.000151 | 0.000139 | 38,870.00 |
| Apr 09 2024 | 0.000147 | -0.00000700 | -4.57% | 0.000153 | 0.000155 | 0.000146 | 19,838.00 |
| Apr 08 2024 | 0.000153 | 0.00000800 | 5.51% | 0.000145 | 0.000154 | 0.000144 | 38,860.00 |
| Apr 07 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000148 | 0.000152 | 0.000145 | 19,532.00 |
| Apr 06 2024 | 0.000148 | -0.00000030 | -0.20% | 0.000148 | 0.00015 | 0.000145 | 12,135.00 |
| Apr 05 2024 | 0.000148 | -0.000011 | -6.94% | 0.000159 | 0.000159 | 0.000143 | 18,811.00 |
| Apr 04 2024 | 0.000159 | 0.00000400 | 2.59% | 0.000155 | 0.000161 | 0.000144 | 36,251.00 |
| Apr 03 2024 | 0.000155 | 0.00000010 | 0.06% | 0.000155 | 0.000158 | 0.000149 | 22,753.00 |
| Apr 02 2024 | 0.000155 | 0.00000300 | 1.98% | 0.000152 | 0.000158 | 0.000148 | 27,213.00 |
| Apr 01 2024 | 0.000151 | -0.00001 | -6.21% | 0.000161 | 0.000162 | 0.000149 | 40,952.00 |
| Mar 31 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000166 | 0.000158 | 21,723.00 |
| Mar 30 2024 | 0.000166 | 0.00000090 | 0.54% | 0.000165 | 0.000168 | 0.000163 | 17,545.00 |
| Mar 29 2024 | 0.000165 | -0.00000300 | -1.79% | 0.000169 | 0.000172 | 0.000163 | 20,224.00 |
| Mar 28 2024 | 0.000168 | -0.00000300 | -1.76% | 0.000171 | 0.000175 | 0.000164 | 38,255.00 |
| Mar 27 2024 | 0.000171 | -0.00000700 | -3.93% | 0.000178 | 0.000183 | 0.00017 | 27,600.00 |
| Mar 26 2024 | 0.000178 | 0.00000200 | 1.13% | 0.000177 | 0.000186 | 0.00017 | 28,373.00 |
| Mar 25 2024 | 0.000177 | 0.00000400 | 2.32% | 0.000174 | 0.000179 | 0.000166 | 55,031.00 |
| Mar 24 2024 | 0.000172 | -0.00000600 | -3.37% | 0.000178 | 0.000179 | 0.00017 | 26,573.00 |
| Mar 23 2024 | 0.000178 | 0.00000600 | 3.48% | 0.000172 | 0.000179 | 0.00017 | 27,931.00 |
| Mar 22 2024 | 0.000172 | -0.00000060 | -0.35% | 0.000173 | 0.000179 | 0.00017 | 29,806.00 |
| Mar 21 2024 | 0.000173 | -0.00000500 | -2.82% | 0.000178 | 0.000181 | 0.000169 | 33,054.00 |
| Mar 20 2024 | 0.000178 | 0.00001 | 5.96% | 0.000168 | 0.000178 | 0.000148 | 38,366.00 |
| Mar 19 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.000173 | 0.000163 | 33,431.00 |
| Mar 18 2024 | 0.000166 | -0.00000500 | -2.93% | 0.000171 | 0.000174 | 0.000164 | 46,890.00 |
| Mar 17 2024 | 0.000171 | -0.00000020 | -0.12% | 0.000171 | 0.000174 | 0.000163 | 27,243.00 |
| Mar 16 2024 | 0.000171 | 0.00000800 | 4.92% | 0.000163 | 0.000174 | 0.00016 | 29,387.00 |
| Mar 15 2024 | 0.000163 | -0.00000500 | -2.99% | 0.000168 | 0.000173 | 0.000161 | 37,884.00 |
| Mar 14 2024 | 0.000167 | -0.000012 | -6.70% | 0.000179 | 0.00018 | 0.000165 | 32,275.00 |
| Mar 13 2024 | 0.000179 | 0.00000080 | 0.45% | 0.000176 | 0.000183 | 0.000171 | 24,958.00 |
| Mar 12 2024 | 0.000178 | -0.00000500 | -2.73% | 0.000181 | 0.000187 | 0.000178 | 24,514.00 |
| Mar 11 2024 | 0.000183 | 0.00000300 | 1.66% | 0.000178 | 0.000188 | 0.000174 | 29,385.00 |
| Mar 10 2024 | 0.000181 | -0.00000400 | -2.17% | 0.000184 | 0.00019 | 0.000172 | 24,379.00 |
| Mar 09 2024 | 0.000184 | 0.00000100 | 0.55% | 0.000184 | 0.000191 | 0.000182 | 22,592.00 |
| Mar 08 2024 | 0.000183 | -0.00001 | -5.17% | 0.000194 | 0.000196 | 0.000183 | 24,473.00 |
| Mar 07 2024 | 0.000194 | -0.00000700 | -3.50% | 0.0002 | 0.0002 | 0.000186 | 26,210.00 |
| Mar 06 2024 | 0.0002 | 0.00000100 | 0.50% | 0.000196 | 0.000208 | 0.00019 | 28,909.00 |
| Mar 05 2024 | 0.000199 | -0.00001 | -4.79% | 0.000208 | 0.000213 | 0.00019 | 24,877.00 |
| Mar 04 2024 | 0.000209 | -0.000024 | -10.30% | 0.000232 | 0.000234 | 0.000205 | 21,717.00 |
| Mar 03 2024 | 0.000233 | 0.00000300 | 1.30% | 0.000232 | 0.000242 | 0.000226 | 23,303.00 |
| Mar 02 2024 | 0.00023 | -0.00001 | -4.16% | 0.000241 | 0.000243 | 0.000227 | 31,945.00 |
| Mar 01 2024 | 0.000241 | 0.00000700 | 2.99% | 0.000233 | 0.000243 | 0.000227 | 22,806.00 |
| Feb 29 2024 | 0.000234 | -0.00000700 | -2.91% | 0.000243 | 0.000253 | 0.000226 | 44,820.00 |
| Feb 28 2024 | 0.000241 | -0.000034 | -12.38% | 0.000275 | 0.000278 | 0.00024 | 21,941.00 |
| Feb 27 2024 | 0.000275 | -0.00000500 | -1.79% | 0.00028 | 0.000283 | 0.000268 | 17,012.00 |
| Feb 26 2024 | 0.00028 | 0.00000020 | 0.07% | 0.000281 | 0.000285 | 0.00027 | 28,993.00 |
| Feb 25 2024 | 0.00028 | -0.000015 | -5.10% | 0.000294 | 0.000297 | 0.000274 | 19,135.00 |
| Feb 24 2024 | 0.000294 | 0.00000600 | 2.08% | 0.000289 | 0.000296 | 0.000281 | 19,636.00 |
