Gelato Network Token Historical Data - GELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Gelato Network Token	GELETH	Crypto	67,968,275	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000150	-1.65%	0.00009	0.00009	0.00009

Open	High	Low	Prev. Close	52 Week Range
0.000091	0.000091	0.00009	0.000091	0.000089 - 0.000379

Exchange	Time	Size	Trade Price	Currency
GATE	00:19:09	61.16	0.00009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.341215	3,775.29	GEL

GELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000096	0.000099	0.000089	33,902.74	-0.00000663	-6.89%
1 Month	0.000112	0.000131	0.000089	32,391.32	-0.000022	-19.86%
3 Months	0.000313	0.000328	0.000089	29,388.86	-0.000223	-71.33%
6 Months	0.000152	0.000379	0.000089	33,417.36	-0.000063	-41.17%
1 Year	0.000154	0.000379	0.000089	38,820.02	-0.000064	-41.70%
3 Years	0.000656	0.00097	0.000015	28,508.17	-0.000567	-86.35%
5 Years	0.000656	0.00097	0.000015	28,508.17	-0.000567	-86.35%

GELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000091	0.00000050	0.55%	0.000091	0.000092	0.000089	28,294.00
May 10 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000093	0.000089	26,852.00
May 09 2024	0.000092	0.00000050	0.55%	0.000091	0.000093	0.00009	26,627.00
May 08 2024	0.000091	-0.00000100	-1.08%	0.000092	0.000094	0.00009	39,537.00
May 07 2024	0.000092	0.00000039	0.42%	0.000094	0.000094	0.000091	35,624.00
May 06 2024	0.000092	-0.00000400	-4.18%	0.000097	0.000099	0.000091	46,564.00
May 05 2024	0.000096	-0.00000060	-0.62%	0.000096	0.000097	0.000092	33,817.00
May 04 2024	0.000096	-0.00000400	-3.99%	0.0001	0.000104	0.000092	33,864.00
May 03 2024	0.0001	0.00000020	0.20%	0.0001	0.000103	0.000098	32,192.00
May 02 2024	0.0001	-0.000011	-9.90%	0.000111	0.000114	0.000098	33,015.00
May 01 2024	0.000111	0.00000100	0.91%	0.00011	0.000131	0.000105	32,600.00
Apr 30 2024	0.00011	0.00000200	1.86%	0.000108	0.000111	0.000105	30,288.00
Apr 29 2024	0.000108	-0.00000600	-5.26%	0.000114	0.000114	0.000106	53,559.00
Apr 28 2024	0.000114	-0.00000200	-1.72%	0.000116	0.000116	0.000111	25,495.00
Apr 27 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000119	0.000112	29,191.00
Apr 26 2024	0.000117	-0.00000500	-4.11%	0.000122	0.000122	0.000117	25,021.00
Apr 25 2024	0.000122	-0.00000020	-0.16%	0.000122	0.000124	0.000117	25,788.00
Apr 24 2024	0.000122	0.00000700	6.10%	0.000115	0.000123	0.000112	29,281.00
Apr 23 2024	0.000115	0.00000200	1.77%	0.000113	0.000116	0.000109	29,025.00
Apr 22 2024	0.000113	0.00000200	1.80%	0.000111	0.000113	0.000108	45,843.00
Apr 21 2024	0.000111	-0.00000100	-0.89%	0.000112	0.000113	0.000108	25,169.00
Apr 20 2024	0.000112	0.00000100	0.90%	0.000111	0.000114	0.000108	32,728.00
Apr 19 2024	0.000111	-0.00000003	-0.03%	0.000108	0.000119	0.000107	28,386.00
Apr 18 2024	0.000111	0.00000033	0.30%	0.00011	0.000113	0.000106	27,867.00
Apr 17 2024	0.000111	-0.00000200	-1.78%	0.000112	0.000113	0.000106	27,600.00
Apr 16 2024	0.000112	0.00000400	3.69%	0.000108	0.000112	0.000105	28,450.00
Apr 15 2024	0.000108	-0.00000700	-6.09%	0.000116	0.000119	0.000106	46,680.00
Apr 14 2024	0.000115	0.00000500	4.54%	0.000112	0.000122	0.000109	27,585.00
Apr 13 2024	0.00011	-0.000019	-14.74%	0.000129	0.000141	0.000109	32,338.00
Apr 12 2024	0.000129	-0.00000900	-6.52%	0.000138	0.000139	0.000123	31,839.00