ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gridex GDX
$ 0.052874
-0.000152
(
-0.29%
)
Info
Rank Rank 4057
Platform Arbitrum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 10,574,898
Genesis Date
-
Days Range 0.052322-0.053007
52 Weeks Range 0.021578-0.060649
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GDX/USDThttps://poloniex.com/exchange#USDT_GDXUSDT1https://poloniex.com/exchange#USDT_GDX0-
0.00021LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534GDX/USDThttps://exchange.latoken.com/exchange/GDX-USDTUSDT2https://exchange.latoken.com/exchange/GDX-USDT06 hours ago
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534GDX/BTChttps://exchange.latoken.com/exchange/GDX-BTCBTC3https://exchange.latoken.com/exchange/GDX-BTC06 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734998531GDX/USDThttps://www.bibox.com/en/exchange/basic/GDX_USDTUSDT4https://www.bibox.com/en/exchange/basic/GDX_USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05939681-0.00652232-10.98092641680.051615580.060649480CX
40.052127910.000746581.432207813430.050798870.060649480CX
120.035465110.0174093849.08875229770.032978680.060649480CX
260.03536890.0175055949.49430149090.027816320.060649480CX
520.024488290.0283862115.9174446240.021578370.060649480CX
1560.015175760.03769873248.4141156690.01388730.060649480CX
2600.015175760.03769873248.4141156690.01388730.060649480CX

About GDX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.05302867-0.00019-0.360.059429360.059626570.051734810
17349114000.05321911-0.001142-2.100.054350510.054521550.05276030
17348250000.05436107-0.000213-0.390.054710920.055720540.054008160
17347386000.05457412-0.000268-0.490.054590580.05491570.051615580
17346522000.05484193-0.001426-2.530.056241660.057536060.053551680
17345658000.05626774-0.003152-5.300.059429360.059626570.056191360
17344794000.059419460.0594194600.059396810.060649480.059037820
17343930000-0.058607-100.000.056668190.057083370.056139410
17343066000.058607230.001817273.200.056834750.058841550.056739210
17342202000.056789966.6E-50.120.056796860.057463570.056371460
17341338000.056723860.000714611.280.056054050.057060040.055604630
17340474000.05600925-0.000702-1.240.056668190.057411640.055615140
17339610000.056711580.002621244.850.054234730.057090330.053640180
17338746000.05409034-0.000456-0.840.054439430.055012420.05285560
17337882000.05454599-0.00206-3.640.055237440.058028390.053478770
17337018000.056605940.000640891.150.055945050.056605940.055423930
17336154000.05596505-2.9E-5-0.050.055928150.056319160.0555230
17335290000.05599450.001731853.190.054173030.057137010.054031930
17334426000.05426265-0.001156-2.090.055237440.058028390.052380970
17333562000.055418650.001618793.010.053743470.0555740.053027670
17332698000.053799860.000224230.420.053682960.053884780.05248880
17331834000.05357563-0.000945-1.730.054465930.054957780.052901160
17330970000.054520550.000494430.920.05402310.054779040.053641570
17330106000.05402612-0.000514-0.940.054591640.054591640.05384380
17329242000.054540330.000974491.820.053568130.055263120.053450460
17328378000.05356584-0.00021-0.390.053816220.054131950.05303410
17327514000.053776020.002283874.440.051397930.054521590.051388910
17326650000.05149215-0.000504-0.970.052127910.053195780.050798870
17325786000.051996-0.002721-4.970.05537570.05542910.051983420
17324922000.05471716-1.8E-5-0.030.054789180.055243970.053643670
17324058000.0547356-0.000715-1.290.05537570.05542910.054471460
17323194000.055450840.000261560.470.055167550.055863130.054451050
17322330000.055189280.002446074.640.052812020.05543160.052726340
17321466000.052743210.001066842.060.051710990.053166760.051323840
17320602000.051676370.00098321.940.050705590.0526670.050641080
17319738000.050693170.000393860.780.049548150.051877380.04877550
17318874000.05029931-0.00035-0.690.05072590.051176810.049712840
17318010000.05064924-0.000382-0.750.050951090.051373210.050510120
17317146000.051031230.002137324.370.04909310.051451640.048813030
17316282000.04889391-0.001756-3.470.050640740.051397220.048557910
17315418000.050649970.001384532.810.049384110.052330580.04834010
17314554000.04926544-0.000416-0.840.049548150.050388530.047760
17313690000.049681280.0046681510.370.045072080.050181110.044967590
17312826000.045013130.001998924.650.042995340.0456120.042884020
17311962000.043014210.000154740.360.042861420.043086780.042437470
17311098000.042859470.00025750.600.0425320.043281590.042382220
17310234000.042601970.000232930.550.042360320.043090190.04172390
17309370000.042369040.003459258.890.038937440.042824530.038917830
17308506000.038909790.001020682.690.037978550.03944460.037795930
17307642000.03788911-0.000675-1.750.038813150.038813150.037419780
17306778000.03856429-0.000203-0.520.038813150.038813150.037791880
17305914000.03876773-0.000127-0.330.03895190.039120810.038694890
17305050000.038895-0.000484-1.230.039316350.040061140.038545550
17304186000.03937859-0.001166-2.880.040494360.040684220.039005510
17303322000.04054418-0.000124-0.300.040720120.040828250.040008780
17302458000.040668240.001534983.920.039061770.041190130.039044520
17301594000.039133260.001081962.840.03820020.039309020.037653490
17300730000.03805130.000508891.360.037520.038203540.037439010
17299866000.037542410.000410571.110.037313240.037688070.03716380
17299002000.03713184-0.000998-2.620.03820020.038487840.036705230
17298138000.038129490.000793912.130.037319740.03849610.037250910
17297274000.03733558-0.000377-1.000.037702530.037705330.036517980
17296410000.03771246-8.1E-5-0.210.037709690.037932280.037283610
17295546000.0377932-0.000848-2.190.038625470.038876110.037429270
17294682000.038641570.000368990.960.038292350.038809780.038128490
17293818000.03827258-4.8E-5-0.130.038339280.038425490.038101010
17292954000.038320480.000625241.660.033742190.038631380.03365010
17292090000.03769524-0.000189-0.500.033742190.037768780.03365010
17291226000.037884430.000486881.300.037481920.038281420.037401890
17290362000.037397550.000373711.010.036991860.03796570.036323120
17289498000.037023840.00187455.330.033742190.037227740.03365010
17288634000.03514934-0.000216-0.610.035424870.035429370.034741560
17287770000.035365680.000393311.120.035018550.035535480.034984360
17286906000.034972370.001263563.750.033742190.035509850.03365010
17286042000.03370881-0.000237-0.700.033917150.034285180.032978680
17285178000.0339461-0.000884-2.540.03480340.035001520.033783040
17284314000.03482987-0.00013-0.370.034886680.035383570.034646130
17283450000.03495959-0.000236-0.670.034020110.036076540.033859670
17282586000.03519560.000443631.280.034730260.035228420.034627790
17281722000.034751971.9E-50.050.034820060.034925810.034559060
17280858000.034732780.000704332.070.034020110.034976460.033859670
17279994000.034028453.7E-50.110.033906420.034405330.033609880
17279130000.03399104-0.00011-0.320.034066160.034879510.033587980
17278266000.03410094-0.001309-3.700.035465110.035886290.033727140
17277402000.03540989-0.001382-3.760.036700320.036718640.035246160
17276538000.03679226-7.1E-5-0.190.036892250.036960660.03665320
17275674000.036862814.4E-50.120.036864270.037073510.036654180
17274810000.036818470.000328970.900.03646350.037238640.036313970
17273946000.03648950.001217753.450.035388340.036816810.035095630
17273082000.03527175-0.000765-2.120.035990440.036185480.03525740
17272218000.036036520.000546671.540.035463330.036209320.035130980

Your Recent History

Delayed Upgrade Clock