Governor Historical Data - GDAOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOUSD	Crypto	115,887	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000044	0.11%	0.03875	0.03841	0.03943

Open	High	Low	Prev. Close	52 Week Range
0.038619	0.039295	0.038174	0.038706	0.033934 - 0.891348

Exchange	Time	Size	Trade Price	Currency
GATE	09:18:19	142.03	0.038772	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,994.70	77,731.41	GDAO

GDAOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.036863	0.042346	0.036402	77,786.89	0.001887	5.12%
1 Month	0.040022	0.542798	0.033934	127,984.28	-0.001272	-3.18%
3 Months	0.046697	0.891348	0.033934	136,159.96	-0.007947	-17.02%
6 Months	0.058766	0.891348	0.033934	159,501.87	-0.020017	-34.06%
1 Year	0.131389	0.891348	0.033934	169,785.63	-0.092639	-70.51%
3 Years	3.66	479.36	0.033934	75,886.41	-3.62	-98.94%
5 Years	1.42	479.36	0.033934	67,244.52	-1.38	-97.27%

GDAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.038767	-0.000582	-1.48%	0.039331	0.040035	0.038563	78,201.00
Jul 17 2024	0.039349	-0.002403	-5.76%	0.041746	0.042312	0.03928	158,975.00
Jul 16 2024	0.041752	0.001647	4.11%	0.040116	0.042346	0.039536	77,264.00
Jul 15 2024	0.040104	0.002634	7.03%	0.037191	0.040484	0.037027	54,510.00
Jul 14 2024	0.037471	0.000288	0.77%	0.037191	0.037698	0.036845	57,809.00
Jul 13 2024	0.037183	-0.000084	-0.23%	0.037268	0.037669	0.037065	99,694.00
Jul 12 2024	0.037267	0.000381	1.03%	0.036863	0.037604	0.036402	18,052.00
Jul 11 2024	0.036885	0.000588	1.62%	0.036234	0.037438	0.035686	140,015.00
Jul 10 2024	0.036298	-0.00116	-3.10%	0.037365	0.038089	0.036232	28,920.00
Jul 09 2024	0.037457	0.00218	6.18%	0.035281	0.037574	0.035148	235.00
Jul 08 2024	0.035277	-0.000972	-2.68%	0.15373	0.452479	0.034036	144,829.00
Jul 07 2024	0.036249	-0.001773	-4.66%	0.037969	0.038349	0.036027	213,588.00
Jul 06 2024	0.038022	0.002834	8.05%	0.035166	0.038144	0.03448	151,102.00
Jul 05 2024	0.035189	-0.001992	-5.36%	0.037473	0.038227	0.033934	98,730.00
Jul 04 2024	0.037181	-0.00104	-2.72%	0.038254	0.038359	0.037	243,050.00
Jul 03 2024	0.03822	-0.000045	-0.12%	0.03828	0.038609	0.037548	245,145.00
Jul 02 2024	0.038265	-0.001614	-4.05%	0.039862	0.040135	0.03819	240,939.00
Jul 01 2024	0.039879	0.00003	0.08%	0.15373	0.542798	0.039675	303,969.00
Jun 30 2024	0.03985	-0.00095	-2.33%	0.040825	0.040825	0.039611	253,323.00
Jun 29 2024	0.040799	0.001315	3.33%	0.039484	0.040932	0.039195	197,300.00
Jun 28 2024	0.039484	0.000577	1.48%	0.038973	0.041371	0.038569	154,524.00
Jun 27 2024	0.038907	-0.481996	-92.53%	0.122077	0.123515	0.038168	22,380.00
Jun 26 2024	0.520904	0.482212	1,246.30%	0.15373	0.528327	0.128359	144,488.00
Jun 25 2024	0.038692	0.000466	1.22%	0.03826	0.039051	0.037996	104,818.00
Jun 24 2024	0.038226	-0.000753	-1.93%	0.038971	0.039073	0.037249	57,659.00
Jun 23 2024	0.038979	0.000543	1.41%	0.038784	0.039662	0.038357	162,062.00
Jun 22 2024	0.038435	-0.002015	-4.98%	0.040475	0.127081	0.03842	63,427.00
Jun 21 2024	0.04045	0.000403	1.01%	0.040022	0.040777	0.039451	68,537.00
Jun 20 2024	0.040047	0.000974	2.49%	0.039078	0.04009	0.038881	104,394.00
Jun 19 2024	0.039073	0.000114	0.29%	0.038979	0.039595	0.038535	218,472.00