GlobatalentGBT

$ 0.001695

0.000021

(

1.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1986

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002542

Exchange

Ask

$ 0.008473

Last Trade Time

09:59:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000685

Fully Diluted Market Cap

$ 1,294,136

Genesis Date

4/09/2018

Days Range 0.001674-0.001709

52 Weeks Range 0.000993-0.00218

Circulating Supply 816,144,121 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.005756	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744589014	GBT/USDT	https://exchange.latoken.com/exchange/GBT-USDT	USDT	1	https://exchange.latoken.com/exchange/GBT-USDT	4 hours ago
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744589014	GBT/BTC	https://exchange.latoken.com/exchange/GBT-BTC	BTC	2	https://exchange.latoken.com/exchange/GBT-BTC	4 hours ago
2.1E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744589014	GBT/ETH	https://exchange.latoken.com/exchange/GBT-ETH	ETH	3	https://exchange.latoken.com/exchange/GBT-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00171744	0	CX
4	0.00168693	7.65E-6	0.453486510999	0.00149934	0.00177466	0	CX
12	0.00193584	-0.00024126	-12.4628068435	0.00149934	0.0021804	0	CX
26	0.00120507	0.00048951	40.6208767955	0.00120178	0.0021804	0	CX
52	0.00128639	0.00040819	31.7314344794	0.00099344	0.0021804	0	CX
156	0.00082272	0.00087186	105.972870478	0.00031019	0.0021804	0	CX
260	0.00116676	0.00052782	45.2380952381	8.657E-5	0.0021804	1047.66266376	CX

Globatalent is a blockchain platform where clubs and players can find funding by selling their future revenue rights.

Crypto Market Update (20 February 2019)

Bitcoin Global News (BGN)February 20, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after two days of...

Crypto Market Update (28 January 2019)

Bitcoin Global News (BGN)January 28, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made fairly strong downturn with many...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006
1744242600	0.001654	-8.0E-6	-0.48	0.00166381	0.00169353	0.00149934
1744156200	0.00166228	0	0.00	0.00166381	0.00169353	0.00163314
1744069800	0.00166228	0	0.00	0	0	0
1743983400	0.00166228	0	0.00	0	0	0
1743897000	0.00166228	-1.5E-5	-0.89	0.00166381	0.00169353	0.00163314
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00162683
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834
1741823400	0.00167374	0.00167374	0	0.00165699	0.00168742	0.0016145
1741737000	0	0	0	0	0	0
1741650600	0	-0.001609	-99.99	0.0016117	0.001635	0.00160228
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593
1741391400	0.00173314	-6.7E-5	-3.72	0.00181592	0.00185562	0.00171444
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00170141
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.00193317	0.00183167
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788
1739836200	0.00191542	-8.0E-6	-0.42	0.00195297	0.00195457	0.00190448
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926
1738626600	0.00203325	8.1E-5	4.15	0.00207475	0.00212763	0.00188176
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049
1738021800	0.00203575	-2.4E-5	-1.17	0.00207929	0.0021152	0.00195649
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.00185241
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676