Gather Historical Data - GATHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Gather	GATHUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.011702	0.00286	0.003477

Open	High	Low	Prev. Close	52 Week Range
0.011702	0.011702	0.011702	0.011702	0.0013 - 0.5269

Exchange	Time	Size	Trade Price	Currency
LBNK	01:00:34	103.25	0.013005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GATH

GATHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003019	0.013014	0.002968	444,436.62	0.008683	287.61%
1 Month	0.002986	0.013014	0.002841	428,749.23	0.008716	291.90%
3 Months	0.003036	0.013014	0.002841	161,066.52	0.008666	285.44%
6 Months	0.002986	0.013014	0.002841	111,276.30	0.008716	291.90%
1 Year	0.4746	0.5269	0.0013	148,209.74	-0.462898	-97.53%
3 Years	0.7152	0.9035	0.0013	110,419.51	-0.703498	-98.36%
5 Years	0.7152	0.9035	0.0013	110,419.51	-0.703498	-98.36%

GATHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.011702	0.00	0.00%	0.011702	0.011702	0.011702	0.00
Jun 05 2024	0.011702	0.00	0.00%	0.003008	0.013014	0.003006	55,588.00
Jun 04 2024	0.011702	0.00	0.00%	0.011702	0.011702	0.011702	0.00
Jun 03 2024	0.011702	0.008694	289.03%	0.003008	0.013014	0.003006	59,260.00
Jun 02 2024	0.003008	-0.00000200	-0.07%	0.003014	0.003025	0.002981	459,116.00
Jun 01 2024	0.00301	0.00002	0.67%	0.002989	0.003027	0.002968	297,489.00
May 31 2024	0.00299	-0.00003	-0.99%	0.003019	0.003041	0.002979	1,350,728.00
May 30 2024	0.00302	0.00000800	0.27%	0.003012	0.00304	0.003002	733,296.00
May 29 2024	0.003012	0.000055	1.86%	0.002956	0.003022	0.002956	652,092.00
May 28 2024	0.002957	-0.000061	-2.02%	0.003002	0.00304	0.002957	882,876.00
May 27 2024	0.003018	-0.00001	-0.33%	0.003039	0.003047	0.002969	544,126.00
May 26 2024	0.003028	0.00000300	0.10%	0.002997	0.003057	0.002905	320,509.00
May 25 2024	0.003025	0.00000700	0.23%	0.003016	0.003034	0.002966	467,678.00
May 24 2024	0.003018	0.000012	0.40%	0.003005	0.003045	0.00293	655,248.00
May 23 2024	0.003006	0.000065	2.21%	0.002921	0.003017	0.00287	172,553.00
May 22 2024	0.002941	0.000033	1.13%	0.002911	0.002973	0.002843	284,033.00
May 21 2024	0.002908	-0.000038	-1.29%	0.002934	0.003029	0.002841	619,316.00
May 20 2024	0.002946	-0.000103	-3.38%	0.003038	0.003042	0.002941	2,094,744.00
May 19 2024	0.003049	0.000035	1.16%	0.003014	0.003059	0.002956	360,772.00
May 18 2024	0.003014	0.00	0.00%	0.003014	0.003014	0.003014	0.00
May 17 2024	0.003014	0.00	0.00%	0.003014	0.003014	0.003014	0.00
May 16 2024	0.003014	-0.000019	-0.63%	0.003048	0.003069	0.002947	20,667.00
May 15 2024	0.003033	0.000023	0.76%	0.003016	0.003066	0.002946	35,922.00
May 14 2024	0.00301	0.000019	0.64%	0.002969	0.003064	0.00292	44,541.00
May 13 2024	0.002991	0.000044	1.49%	0.002966	0.003044	0.002961	57,332.00
May 12 2024	0.002947	-0.000025	-0.84%	0.002986	0.003025	0.002935	41,049.00
May 11 2024	0.002972	-0.000011	-0.37%	0.002993	0.003029	0.002937	42,780.00
May 10 2024	0.002983	0.00000200	0.07%	0.002986	0.003022	0.002952	38,254.00
May 09 2024	0.002981	-0.000014	-0.47%	0.002983	0.003048	0.00294	36,124.00
May 08 2024	0.002995	0.000016	0.54%	0.002961	0.003022	0.002938	32,572.00
May 07 2024	0.002979	0.000012	0.40%	0.002967	0.003055	0.002956	37,094.00