ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,882.22
      1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NEO Gas (Cryptocurrency:GASETH)

      6. NEO Gas (Cryptocurrency:GASETH) Historical

      GASETH NEO Gas

      0.00178
      0.00 (0.00%)
      20:02:09 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      NEO Gas GASETH Crypto 306,590,764 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00178 0.00177 0.00979
      Open High Low Prev. Close 52 Week Range
      0.00178 0.00178 0.00178 0.00178 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      OKEX 04:21:18 50.06 0.00185 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 GAS GASEUR GASGBP GASBTC

      GASETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000003,967.050.000.00%
      3 Years0.004780.00950.0005857,358.34-0.003-62.76%
      5 Years0.0160980.0167170.000326361,231.04-0.014318-88.94%

      GASETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      May 02 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      May 01 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 30 2024 0.00178 0.000251 16.42% 0.00178 0.00178 0.00178 0.00
      Apr 29 2024 0.001529 -0.000251 -14.10% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 27 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 26 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 25 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 24 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 23 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 22 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 21 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 20 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 19 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 18 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 17 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 16 2024 0.00178 0.000251 16.42% 0.00178 0.00178 0.00178 0.00
      Apr 15 2024 0.001529 -0.000251 -14.10% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 13 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 12 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 11 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 10 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 09 2024 0.00178 0.000251 16.42% 0.00178 0.00178 0.00178 0.00
      Apr 08 2024 0.001529 -0.000251 -14.10% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 06 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 05 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      Apr 04 2024 0.00178 0.00 0.00% 0.00178 0.00178 0.00178 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      GASETH
      NEO Gas
      Delayed Upgrade Clock